TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,828 Value ($000) $1,510 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 10,869 Value ($000) $1,571 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 11,399 Value ($000) $1,408 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 11,627 Value ($000) $1,416 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 12,149 Value ($000) $1,468 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 12,144 Value ($000) $1,427 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 12,913 Value ($000) $1,422 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 13,161 Value ($000) $1,335 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 13,212 Value ($000) $1,239 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 19,248 Value ($000) $1,711 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 19,994 Value ($000) $1,695 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 17,400 Value ($000) $1,363 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 17,439 Value ($000) $1,388 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 22,456 Value ($000) $1,395 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 22,600 Value ($000) $1,262 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 22,690 Value ($000) $1,375 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 28,170 Value ($000) $2,139 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 26,472 Value ($000) $1,747 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 26,535 Value ($000) $1,789 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 26,535 Value ($000) $1,756 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 27,515 Value ($000) $1,879 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 27,515 Value ($000) $1,531 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 30,935 Value ($000) $1,564 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 67,646 Value ($000) $3,234 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 74,762 Value ($000) $4,565 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 307,637 Value ($000) $17,148 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 317,657 Value ($000) $16,798 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 383,359 Value ($000) $20,399 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 736,321 Value ($000) $32,943 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 360,368 Value ($000) $40,368 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 378,655 Value ($000) $36,040 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 217,920 Value ($000) $17,774 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 28,594 Value ($000) $2,186 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 4,054 Value ($000) $299 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 4,023 Value ($000) $290 Avg Close $33.39 Range $30.26 - $35.90

Q1 2014

Shares 1,124 Value ($000) $68 Avg Close $25.75 Range $23.71 - $27.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,828	$1,510	$147.70	$137.83 - $157.83
Q3 2025	10,869	$1,571	$132.28	$119.12 - $145.16
Q2 2025	11,399	$1,408	$125.88	$115.29 - $135.03
Q1 2025	11,627	$1,416	$120.10	$111.06 - $126.40
Q4 2024	12,149	$1,468	$117.72	$109.52 - $126.43
Q3 2024	12,144	$1,427	$112.73	$105.70 - $119.28
Q2 2024	12,913	$1,422	$98.66	$90.28 - $109.70
Q1 2024	13,161	$1,335	$94.62	$88.96 - $100.54
Q4 2023	13,212	$1,239	$87.27	$84.17 - $91.86
Q3 2023	19,248	$1,711	$85.34	$79.53 - $91.03
Q2 2023	19,994	$1,695	$76.14	$73.15 - $82.41
Q1 2023	17,400	$1,363	$75.64	$70.21 - $79.75
Q4 2022	17,439	$1,388	$70.72	$59.05 - $77.87
Q3 2022	22,456	$1,395	$59.89	$51.87 - $66.66
Q2 2022	22,600	$1,262	$57.42	$51.05 - $64.59
Q1 2022	22,690	$1,375	$63.23	$54.78 - $72.89
Q4 2021	28,170	$2,139	$65.27	$58.89 - $72.51
Q3 2021	26,472	$1,747	$65.45	$60.27 - $71.50
Q2 2021	26,535	$1,789	$63.67	$59.17 - $69.58
Q1 2021	26,535	$1,756	$62.28	$57.00 - $66.23
Q4 2020	27,515	$1,879	$56.47	$46.48 - $63.97
Q3 2020	27,515	$1,531	$50.05	$45.67 - $55.29
Q2 2020	30,935	$1,564	$46.63	$37.81 - $54.36
Q1 2020	67,646	$3,234	$53.34	$30.38 - $60.31
Q4 2019	74,762	$4,565	$54.60	$48.90 - $57.07
Q3 2019	307,637	$17,148	$50.09	$45.49 - $52.81
Q2 2019	317,657	$16,798	$48.67	$45.01 - $50.96
Q1 2019	383,359	$20,399	$45.47	$39.86 - $48.88
Q4 2018	736,321	$32,943	$45.89	$37.75 - $51.35
Q3 2018	360,368	$40,368	$46.49	$42.53 - $51.11
Q2 2018	378,655	$36,040	$39.56	$35.84 - $43.72
Q1 2018	217,920	$17,774	$35.48	$32.60 - $38.11
Q4 2017	28,594	$2,186	$32.40	$29.74 - $34.89
Q3 2017	4,054	$299	$31.69	$29.57 - $33.14
Q2 2017	4,023	$290	$33.39	$30.26 - $35.90
Q1 2014	1,124	$68	$25.75	$23.71 - $27.34