TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 656,830 Value ($000) $100,896 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 742,500 Value ($000) $107,321 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 742,510 Value ($000) $91,693 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 749,235 Value ($000) $91,257 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 749,235 Value ($000) $90,515 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 749,305 Value ($000) $88,073 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 761,925 Value ($000) $83,888 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 761,770 Value ($000) $77,259 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 761,770 Value ($000) $71,462 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 761,770 Value ($000) $67,706 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 762,195 Value ($000) $64,627 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 762,195 Value ($000) $59,726 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 899,490 Value ($000) $71,599 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 978,760 Value ($000) $60,801 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 971,170 Value ($000) $54,240 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 971,100 Value ($000) $58,829 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 976,100 Value ($000) $74,106 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 975,830 Value ($000) $64,385 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 976,855 Value ($000) $65,860 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 966,760 Value ($000) $63,951 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 981,105 Value ($000) $67,000 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 982,795 Value ($000) $54,693 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 926,500 Value ($000) $46,844 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 927,300 Value ($000) $44,334 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 912,895 Value ($000) $55,741 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 912,800 Value ($000) $50,879 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 912,800 Value ($000) $48,269 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 913,005 Value ($000) $48,580 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 923,005 Value ($000) $41,295 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 561,470 Value ($000) $62,895 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 580,970 Value ($000) $55,296 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 617,535 Value ($000) $50,366 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 632,540 Value ($000) $48,364 Avg Close $32.40 Range $29.74 - $34.89
Q3 2014
Shares 310 Value ($000) $18 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 170,475 Value ($000) $9,060 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 170,475 Value ($000) $10,339 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 180,475 Value ($000) $11,501 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 180,475 Value ($000) $10,176 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 180,345 Value ($000) $9,028 Avg Close $20.82 Range $19.63 - $21.90