TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 27,289 Value ($000) $2,012 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 27,241 Value ($000) $1,966 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 27,137 Value ($000) $2,146 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 30,021 Value ($000) $2,255 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 30,693 Value ($000) $2,295 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 30,663 Value ($000) $2,368 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 32,292 Value ($000) $2,530 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 34,373 Value ($000) $2,437 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 36,277 Value ($000) $2,591 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 40,034 Value ($000) $2,649 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 40,683 Value ($000) $2,850 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 53,531 Value ($000) $3,671 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 63,710 Value ($000) $3,770 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 51,740 Value ($000) $2,750 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 57,081 Value ($000) $3,462 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 58,828 Value ($000) $3,749 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 57,441 Value ($000) $3,239 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 60,297 Value ($000) $3,018 Avg Close $20.82 Range $19.63 - $21.90