TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,017 Value ($000) $1,695 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 12,237 Value ($000) $1,769 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 10,694 Value ($000) $1,320 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 12,722 Value ($000) $1,550 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 10,724 Value ($000) $1,296 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 8,903 Value ($000) $1,046 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 6,934 Value ($000) $763 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 5,177 Value ($000) $525 Avg Close $94.62 Range $88.96 - $100.54

Q2 2017

Shares 5,029 Value ($000) $363 Avg Close $33.39 Range $30.26 - $35.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,017	$1,695	$147.70	$137.83 - $157.83
Q3 2025	12,237	$1,769	$132.28	$119.12 - $145.16
Q2 2025	10,694	$1,320	$125.88	$115.29 - $135.03
Q1 2025	12,722	$1,550	$120.10	$111.06 - $126.40
Q4 2024	10,724	$1,296	$117.72	$109.52 - $126.43
Q3 2024	8,903	$1,046	$112.73	$105.70 - $119.28
Q2 2024	6,934	$763	$98.66	$90.28 - $109.70
Q1 2024	5,177	$525	$94.62	$88.96 - $100.54
Q2 2017	5,029	$363	$33.39	$30.26 - $35.90