Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,832,420 | $1,203,138 | $147.70 | $137.83 - $157.83 |
| Q3 2025 | 7,766,924 | $1,122,631 | $132.28 | $119.12 - $145.16 |
| Q2 2025 | 9,081,087 | $1,121,423 | $125.88 | $115.29 - $135.03 |
| Q1 2025 | 9,000,600 | $1,096,273 | $120.10 | $111.06 - $126.40 |
| Q4 2024 | 8,753,021 | $1,057,452 | $117.72 | $109.52 - $126.43 |
| Q3 2024 | 8,389,142 | $986,060 | $112.73 | $105.70 - $119.28 |
| Q2 2024 | 9,047,019 | $996,077 | $98.66 | $90.28 - $109.70 |
| Q1 2024 | 8,060,712 | $817,517 | $94.62 | $88.96 - $100.54 |
| Q4 2023 | 8,226,926 | $771,768 | $87.27 | $84.17 - $91.86 |
| Q3 2023 | 8,246,231 | $732,925 | $85.34 | $79.53 - $91.03 |
| Q2 2023 | 8,348,997 | $707,911 | $76.14 | $73.15 - $82.41 |
| Q1 2023 | 8,783,979 | $688,313 | $75.64 | $70.21 - $79.75 |
| Q4 2022 | 8,027,246 | $638,969 | $70.72 | $59.05 - $77.87 |
| Q3 2022 | 8,353,615 | $518,924 | $59.89 | $51.87 - $66.66 |
| Q2 2022 | 9,764,403 | $545,341 | $57.42 | $51.05 - $64.59 |
| Q1 2022 | 10,686,135 | $647,365 | $63.23 | $54.78 - $72.89 |
| Q4 2021 | 11,470,091 | $870,810 | $65.27 | $58.89 - $72.51 |
| Q3 2021 | 12,237,341 | $807,419 | $65.45 | $60.27 - $71.50 |
| Q2 2021 | 12,709,100 | $856,849 | $63.67 | $59.17 - $69.58 |
| Q1 2021 | 11,859,188 | $784,485 | $62.28 | $57.00 - $66.23 |
| Q4 2020 | 12,145,837 | $829,439 | $56.47 | $46.48 - $63.97 |
| Q3 2020 | 12,168,155 | $677,160 | $50.05 | $45.67 - $55.29 |
| Q2 2020 | 10,382,343 | $524,929 | $46.63 | $37.81 - $54.36 |
| Q1 2020 | 8,323,714 | $397,957 | $53.34 | $30.38 - $60.31 |
| Q4 2019 | 7,342,105 | $448,309 | $54.60 | $48.90 - $57.07 |
| Q3 2019 | 7,920,725 | $441,501 | $50.09 | $45.49 - $52.81 |
| Q2 2019 | 10,548,459 | $557,803 | $48.67 | $45.01 - $50.96 |
| Q1 2019 | 10,351,344 | $550,794 | $45.47 | $39.86 - $48.88 |
| Q4 2018 | 9,547,396 | $427,151 | $45.89 | $37.75 - $51.35 |
| Q3 2018 | 4,105,663 | $459,916 | $46.49 | $42.53 - $51.11 |
| Q2 2018 | 3,935,034 | $374,535 | $39.56 | $35.84 - $43.72 |
| Q1 2018 | 3,735,245 | $304,646 | $35.48 | $32.60 - $38.11 |
| Q4 2017 | 3,681,339 | $281,474 | $32.40 | $29.74 - $34.89 |
| Q3 2017 | 3,471,834 | $255,978 | $31.69 | $29.57 - $33.14 |
| Q2 2017 | 3,498,579 | $252,493 | $33.39 | $30.26 - $35.90 |
| Q1 2017 | 2,898,372 | $229,204 | $34.01 | $32.25 - $35.34 |
| Q4 2016 | 2,182,472 | $163,971 | $33.23 | $31.43 - $35.13 |
| Q3 2016 | 2,183,128 | $163,255 | $34.29 | $32.40 - $36.70 |
| Q2 2016 | 1,993,354 | $153,947 | $33.34 | $31.68 - $34.52 |
| Q1 2016 | 1,995,648 | $156,359 | $31.61 | $28.52 - $34.52 |
| Q4 2015 | 2,018,416 | $143,126 | $30.90 | $27.61 - $32.35 |
| Q3 2015 | 1,939,675 | $138,532 | $30.34 | $28.52 - $33.33 |
| Q2 2015 | 1,977,253 | $130,835 | $28.69 | $27.42 - $30.47 |
| Q1 2015 | 1,855,474 | $129,976 | $29.28 | $27.62 - $30.59 |
| Q4 2014 | 1,637,065 | $112,270 | $27.33 | $25.26 - $30.00 |
| Q3 2014 | 1,580,527 | $93,520 | $24.12 | $22.17 - $26.24 |
| Q2 2014 | 1,355,141 | $72,026 | $24.33 | $22.19 - $26.55 |
| Q1 2014 | 1,932,442 | $117,203 | $25.75 | $23.71 - $27.34 |
| Q4 2013 | 2,861,823 | $182,383 | $25.71 | $23.15 - $27.22 |
| Q3 2013 | 2,641,750 | $148,970 | $22.53 | $21.00 - $24.22 |
| Q2 2013 | 3,059,284 | $153,147 | $20.82 | $19.63 - $21.90 |