TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,159,905 Value ($000) $331,783 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 2,255,843 Value ($000) $326,060 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 2,267,071 Value ($000) $279,961 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 2,304,443 Value ($000) $280,681 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 2,807,955 Value ($000) $339,229 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 2,649,101 Value ($000) $311,375 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 2,628,457 Value ($000) $289,393 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 2,230,475 Value ($000) $226,215 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 2,316,676 Value ($000) $217,327 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 2,280,802 Value ($000) $202,718 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 2,176,580 Value ($000) $184,552 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 2,274,342 Value ($000) $178,217 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 2,606,166 Value ($000) $207,451 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 2,643,927 Value ($000) $164,241 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 2,268,855 Value ($000) $126,716 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 2,398,319 Value ($000) $145,290 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 2,589,066 Value ($000) $196,562 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 2,698,001 Value ($000) $178,014 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 2,715,297 Value ($000) $183,065 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 8,842,159 Value ($000) $584,909 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 8,958,100 Value ($000) $611,749 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 8,779,225 Value ($000) $488,564 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 8,585,154 Value ($000) $434,065 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 8,204,861 Value ($000) $392,274 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 8,360,769 Value ($000) $510,509 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 8,974,175 Value ($000) $500,221 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 9,691,809 Value ($000) $512,503 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 7,989,918 Value ($000) $425,144 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 6,853,780 Value ($000) $306,638 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 2,473,770 Value ($000) $277,112 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 2,076,973 Value ($000) $197,686 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 1,663,772 Value ($000) $135,697 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 1,742,333 Value ($000) $133,219 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 1,708,281 Value ($000) $125,952 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 1,638,704 Value ($000) $118,265 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 1,612,304 Value ($000) $127,501 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 1,694,104 Value ($000) $127,278 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 1,819,232 Value ($000) $136,042 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 1,920,432 Value ($000) $148,315 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 1,975,032 Value ($000) $154,744 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 1,965,832 Value ($000) $139,397 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 1,980,332 Value ($000) $141,435 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 2,035,332 Value ($000) $134,678 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 2,288,082 Value ($000) $156,162 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 2,288,082 Value ($000) $156,162 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 2,240,744 Value ($000) $132,585 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 2,287,666 Value ($000) $121,589 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 2,389,114 Value ($000) $144,421 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 2,333,084 Value ($000) $148,501 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 1,977,676 Value ($000) $111,521 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 1,946,632 Value ($000) $97,448 Avg Close $20.82 Range $19.63 - $21.90