TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,986 Value ($000) $35 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 243,971 Value ($000) $35 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 244,526 Value ($000) $30 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 251,281 Value ($000) $31 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 250,053 Value ($000) $30 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 249,083 Value ($000) $29 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 237,754 Value ($000) $26 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 246,688 Value ($000) $25 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 287,390 Value ($000) $27 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 306,986 Value ($000) $27 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 349,497 Value ($000) $30 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 346,382 Value ($000) $27 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 317,361 Value ($000) $25 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 325,995 Value ($000) $20,251 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 313,641 Value ($000) $17,517 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 318,613 Value ($000) $19,302 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 304,731 Value ($000) $23,135 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 270,168 Value ($000) $17,826 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 281,275 Value ($000) $18,964 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 72,174 Value ($000) $4,774 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 75,478 Value ($000) $5,154 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 75,820 Value ($000) $4,219 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 77,993 Value ($000) $3,943 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 203,738 Value ($000) $9,741 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 210,111 Value ($000) $12,829 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 202,041 Value ($000) $11,262 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 161,244 Value ($000) $8,527 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 187,157 Value ($000) $9,959 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 183,561 Value ($000) $8,213 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 95,052 Value ($000) $10,648 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 98,006 Value ($000) $9,328 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 93,229 Value ($000) $7,604 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 84,125 Value ($000) $6,432 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 77,624 Value ($000) $5,723 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 76,044 Value ($000) $5,488 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 49,957 Value ($000) $3,951 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 71,495 Value ($000) $5,371 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 59,059 Value ($000) $4,416 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 59,220 Value ($000) $4,882 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 26,966 Value ($000) $2,113 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 20,523 Value ($000) $1,455 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 25,796 Value ($000) $1,842 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 24,881 Value ($000) $1,646 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 24,351 Value ($000) $1,706 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 18,774 Value ($000) $1,288 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 21,485 Value ($000) $1,271 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 20,210 Value ($000) $1,074 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 18,361 Value ($000) $1,114 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 18,728 Value ($000) $1,194 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 18,910 Value ($000) $1,066 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 19,360 Value ($000) $969 Avg Close $20.82 Range $19.63 - $21.90
Q1 2013
Shares 19,095 Value ($000) $893 Avg Close $18.91 Range $17.80 - $19.96
Q4 2012
Shares 12,740 Value ($000) $541 Avg Close — Range —
Q3 2012
Shares 10,251 Value ($000) $459 Avg Close — Range —
Q2 2012
Shares 9,928 Value ($000) $426 Avg Close — Range —
Q1 2012
Shares 10,346 Value ($000) $411 Avg Close — Range —
Q4 2011
Shares 5,421 Value ($000) $350 Avg Close — Range —
Q3 2011
Shares 5,421 Value ($000) $301 Avg Close — Range —
Q2 2011
Shares 5,062 Value ($000) $266 Avg Close — Range —
Q1 2011
Shares 5,362 Value ($000) $267 Avg Close — Range —
Q4 2010
Shares 5,627 Value ($000) $250 Avg Close — Range —