TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,046,675 Value ($000) $472,370 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 3,198,579 Value ($000) $462,323 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 1,764,778 Value ($000) $217,932 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 1,933,415 Value ($000) $235,490 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 1,897,673 Value ($000) $230,751 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 1,826,636 Value ($000) $214,703 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 1,807,851 Value ($000) $199,044 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 2,068,780 Value ($000) $209,816 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 1,816,245 Value ($000) $170,382 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 1,858,417 Value ($000) $163,262 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 2,062,817 Value ($000) $173,772 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 1,742,194 Value ($000) $136,518 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 2,508,350 Value ($000) $199,665 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 4,093,312 Value ($000) $254,277 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 4,057,275 Value ($000) $226,599 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 3,748,074 Value ($000) $227,058 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 3,876,305 Value ($000) $294,289 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 3,872,082 Value ($000) $255,480 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 4,086,616 Value ($000) $275,520 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 2,985,509 Value ($000) $197,491 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 2,727,218 Value ($000) $186,242 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 2,251,190 Value ($000) $125,279 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 2,169,056 Value ($000) $109,667 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 1,648,301 Value ($000) $78,805 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 1,402,961 Value ($000) $85,665 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 1,639,308 Value ($000) $91,375 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 1,088,237 Value ($000) $57,546 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 646,885 Value ($000) $34,421 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 465,675 Value ($000) $20,834 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 64,797 Value ($000) $3,629 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 53,400 Value ($000) $5,083 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 4,168 Value ($000) $340 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 230,253 Value ($000) $17,605 Avg Close $32.40 Range $29.74 - $34.89

Q1 2017

Shares 8,913 Value ($000) $705 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 9,449 Value ($000) $710 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 9,612 Value ($000) $719 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 53,063 Value ($000) $4,098 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 51,442 Value ($000) $4,030 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 32,832 Value ($000) $2,328 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 35,332 Value ($000) $2,523 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 32,132 Value ($000) $2,126 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 33,632 Value ($000) $2,356 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 38,032 Value ($000) $2,608 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 32,232 Value ($000) $1,907 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 31,346 Value ($000) $1,666 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 12,132 Value ($000) $736 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 10,932 Value ($000) $697 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 24,132 Value ($000) $1,361 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 20,132 Value ($000) $1,008 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,046,675	$472,370	$147.70	$137.83 - $157.83
Q3 2025	3,198,579	$462,323	$132.28	$119.12 - $145.16
Q2 2025	1,764,778	$217,932	$125.88	$115.29 - $135.03
Q1 2025	1,933,415	$235,490	$120.10	$111.06 - $126.40
Q4 2024	1,897,673	$230,751	$117.72	$109.52 - $126.43
Q3 2024	1,826,636	$214,703	$112.73	$105.70 - $119.28
Q2 2024	1,807,851	$199,044	$98.66	$90.28 - $109.70
Q1 2024	2,068,780	$209,816	$94.62	$88.96 - $100.54
Q4 2023	1,816,245	$170,382	$87.27	$84.17 - $91.86
Q3 2023	1,858,417	$163,262	$85.34	$79.53 - $91.03
Q2 2023	2,062,817	$173,772	$76.14	$73.15 - $82.41
Q1 2023	1,742,194	$136,518	$75.64	$70.21 - $79.75
Q4 2022	2,508,350	$199,665	$70.72	$59.05 - $77.87
Q3 2022	4,093,312	$254,277	$59.89	$51.87 - $66.66
Q2 2022	4,057,275	$226,599	$57.42	$51.05 - $64.59
Q1 2022	3,748,074	$227,058	$63.23	$54.78 - $72.89
Q4 2021	3,876,305	$294,289	$65.27	$58.89 - $72.51
Q3 2021	3,872,082	$255,480	$65.45	$60.27 - $71.50
Q2 2021	4,086,616	$275,520	$63.67	$59.17 - $69.58
Q1 2021	2,985,509	$197,491	$62.28	$57.00 - $66.23
Q4 2020	2,727,218	$186,242	$56.47	$46.48 - $63.97
Q3 2020	2,251,190	$125,279	$50.05	$45.67 - $55.29
Q2 2020	2,169,056	$109,667	$46.63	$37.81 - $54.36
Q1 2020	1,648,301	$78,805	$53.34	$30.38 - $60.31
Q4 2019	1,402,961	$85,665	$54.60	$48.90 - $57.07
Q3 2019	1,639,308	$91,375	$50.09	$45.49 - $52.81
Q2 2019	1,088,237	$57,546	$48.67	$45.01 - $50.96
Q1 2019	646,885	$34,421	$45.47	$39.86 - $48.88
Q4 2018	465,675	$20,834	$45.89	$37.75 - $51.35
Q3 2018	64,797	$3,629	$46.49	$42.53 - $51.11
Q2 2018	53,400	$5,083	$39.56	$35.84 - $43.72
Q1 2018	4,168	$340	$35.48	$32.60 - $38.11
Q4 2017	230,253	$17,605	$32.40	$29.74 - $34.89
Q1 2017	8,913	$705	$34.01	$32.25 - $35.34
Q4 2016	9,449	$710	$33.23	$31.43 - $35.13
Q3 2016	9,612	$719	$34.29	$32.40 - $36.70
Q2 2016	53,063	$4,098	$33.34	$31.68 - $34.52
Q1 2016	51,442	$4,030	$31.61	$28.52 - $34.52
Q4 2015	32,832	$2,328	$30.90	$27.61 - $32.35
Q3 2015	35,332	$2,523	$30.34	$28.52 - $33.33
Q2 2015	32,132	$2,126	$28.69	$27.42 - $30.47
Q1 2015	33,632	$2,356	$29.28	$27.62 - $30.59
Q4 2014	38,032	$2,608	$27.33	$25.26 - $30.00
Q3 2014	32,232	$1,907	$24.12	$22.17 - $26.24
Q2 2014	31,346	$1,666	$24.33	$22.19 - $26.55
Q1 2014	12,132	$736	$25.75	$23.71 - $27.34
Q4 2013	10,932	$697	$25.71	$23.15 - $27.22
Q3 2013	24,132	$1,361	$22.53	$21.00 - $24.22
Q2 2013	20,132	$1,008	$20.82	$19.63 - $21.90