TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

WAFRA INC.'s Holding History (CIK: 0000920440)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 319,924 Value ($000) $25,069 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 266,155 Value ($000) $21,186 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 266,155 Value ($000) $16,534 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 262,116 Value ($000) $14,639 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 262,116 Value ($000) $15,879 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 893,020 Value ($000) $67,798 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 912,291 Value ($000) $60,193 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 903,364 Value ($000) $60,905 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 872,429 Value ($000) $57,711 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 506,769 Value ($000) $34,607 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 469,106 Value ($000) $26,106 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 300,649 Value ($000) $15,201 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 13,779 Value ($000) $659 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 549,005 Value ($000) $33,522 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 354,806 Value ($000) $19,777 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 354,806 Value ($000) $18,762 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 363,687 Value ($000) $19,352 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 529,064 Value ($000) $23,670 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 264,532 Value ($000) $29,633 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 280,052 Value ($000) $26,655 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 280,052 Value ($000) $22,841 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 334,539 Value ($000) $25,579 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 272,200 Value ($000) $20,069 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 210,685 Value ($000) $15,205 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 264,274 Value ($000) $20,899 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 228,115 Value ($000) $17,138 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 229,974 Value ($000) $17,197 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 233,149 Value ($000) $18,006 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 249,325 Value ($000) $19,535 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 337,290 Value ($000) $23,917 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 245,870 Value ($000) $17,560 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 176,541 Value ($000) $11,682,000 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 157,209 Value ($000) $11,012,000 Avg Close $29.28 Range $27.62 - $30.59

Q1 2014

Shares 169,150 Value ($000) $10,259,000 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 230,050 Value ($000) $14,661,000 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 203,650 Value ($000) $11,484,000 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 203,650 Value ($000) $10,195,000 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	319,924	$25,069	$75.64	$70.21 - $79.75
Q4 2022	266,155	$21,186	$70.72	$59.05 - $77.87
Q3 2022	266,155	$16,534	$59.89	$51.87 - $66.66
Q2 2022	262,116	$14,639	$57.42	$51.05 - $64.59
Q1 2022	262,116	$15,879	$63.23	$54.78 - $72.89
Q4 2021	893,020	$67,798	$65.27	$58.89 - $72.51
Q3 2021	912,291	$60,193	$65.45	$60.27 - $71.50
Q2 2021	903,364	$60,905	$63.67	$59.17 - $69.58
Q1 2021	872,429	$57,711	$62.28	$57.00 - $66.23
Q4 2020	506,769	$34,607	$56.47	$46.48 - $63.97
Q3 2020	469,106	$26,106	$50.05	$45.67 - $55.29
Q2 2020	300,649	$15,201	$46.63	$37.81 - $54.36
Q1 2020	13,779	$659	$53.34	$30.38 - $60.31
Q4 2019	549,005	$33,522	$54.60	$48.90 - $57.07
Q3 2019	354,806	$19,777	$50.09	$45.49 - $52.81
Q2 2019	354,806	$18,762	$48.67	$45.01 - $50.96
Q1 2019	363,687	$19,352	$45.47	$39.86 - $48.88
Q4 2018	529,064	$23,670	$45.89	$37.75 - $51.35
Q3 2018	264,532	$29,633	$46.49	$42.53 - $51.11
Q2 2018	280,052	$26,655	$39.56	$35.84 - $43.72
Q1 2018	280,052	$22,841	$35.48	$32.60 - $38.11
Q4 2017	334,539	$25,579	$32.40	$29.74 - $34.89
Q3 2017	272,200	$20,069	$31.69	$29.57 - $33.14
Q2 2017	210,685	$15,205	$33.39	$30.26 - $35.90
Q1 2017	264,274	$20,899	$34.01	$32.25 - $35.34
Q4 2016	228,115	$17,138	$33.23	$31.43 - $35.13
Q3 2016	229,974	$17,197	$34.29	$32.40 - $36.70
Q2 2016	233,149	$18,006	$33.34	$31.68 - $34.52
Q1 2016	249,325	$19,535	$31.61	$28.52 - $34.52
Q4 2015	337,290	$23,917	$30.90	$27.61 - $32.35
Q3 2015	245,870	$17,560	$30.34	$28.52 - $33.33
Q2 2015	176,541	$11,682,000	$28.69	$27.42 - $30.47
Q1 2015	157,209	$11,012,000	$29.28	$27.62 - $30.59
Q1 2014	169,150	$10,259,000	$25.75	$23.71 - $27.34
Q4 2013	230,050	$14,661,000	$25.71	$23.15 - $27.22
Q3 2013	203,650	$11,484,000	$22.53	$21.00 - $24.22
Q2 2013	203,650	$10,195,000	$20.82	$19.63 - $21.90