TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,431 Value ($000) $19,421 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 128,134 Value ($000) $18,520 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 135,547 Value ($000) $16,739 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 142,595 Value ($000) $17,368 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 147,642 Value ($000) $17,837 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 152,612 Value ($000) $17,938 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 158,206 Value ($000) $17,418 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 165,915 Value ($000) $16,827 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 168,377 Value ($000) $15,795 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 177,132 Value ($000) $15,743 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 182,537 Value ($000) $15,477 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 182,637 Value ($000) $14,311 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 183,700 Value ($000) $14,623 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 180,906 Value ($000) $11,238 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 178,843 Value ($000) $9,988 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 178,691 Value ($000) $10,825 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 178,279 Value ($000) $13,535 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 178,957 Value ($000) $11,808 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 178,010 Value ($000) $12,001 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 176,146 Value ($000) $11,652 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 172,364 Value ($000) $11,771 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 178,710 Value ($000) $9,945 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 177,998 Value ($000) $9,000 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 201,440 Value ($000) $9,631 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 163,756 Value ($000) $9,999 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 161,653 Value ($000) $9,011 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 162,298 Value ($000) $8,582 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 165,375 Value ($000) $8,800 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 163,135 Value ($000) $7,299 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 81,147 Value ($000) $9,090 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 80,815 Value ($000) $7,692 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 80,739 Value ($000) $6,585 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 80,713 Value ($000) $6,171 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 77,968 Value ($000) $5,749 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 78,110 Value ($000) $5,637 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 78,073 Value ($000) $6,174 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 77,450 Value ($000) $5,819 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 77,552 Value ($000) $5,799 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 76,953 Value ($000) $5,943 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 76,175 Value ($000) $5,968 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 74,429 Value ($000) $5,278 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 75,021 Value ($000) $5,358 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 74,660 Value ($000) $4,940 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 74,756 Value ($000) $5,237 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 74,455 Value ($000) $5,106 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 74,887 Value ($000) $4,431 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 89,285 Value ($000) $4,745 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 94,433 Value ($000) $5,727 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 93,869 Value ($000) $5,982 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 92,497 Value ($000) $5,216 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 93,737 Value ($000) $4,692 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,431	$19,421	$147.70	$137.83 - $157.83
Q3 2025	128,134	$18,520	$132.28	$119.12 - $145.16
Q2 2025	135,547	$16,739	$125.88	$115.29 - $135.03
Q1 2025	142,595	$17,368	$120.10	$111.06 - $126.40
Q4 2024	147,642	$17,837	$117.72	$109.52 - $126.43
Q3 2024	152,612	$17,938	$112.73	$105.70 - $119.28
Q2 2024	158,206	$17,418	$98.66	$90.28 - $109.70
Q1 2024	165,915	$16,827	$94.62	$88.96 - $100.54
Q4 2023	168,377	$15,795	$87.27	$84.17 - $91.86
Q3 2023	177,132	$15,743	$85.34	$79.53 - $91.03
Q2 2023	182,537	$15,477	$76.14	$73.15 - $82.41
Q1 2023	182,637	$14,311	$75.64	$70.21 - $79.75
Q4 2022	183,700	$14,623	$70.72	$59.05 - $77.87
Q3 2022	180,906	$11,238	$59.89	$51.87 - $66.66
Q2 2022	178,843	$9,988	$57.42	$51.05 - $64.59
Q1 2022	178,691	$10,825	$63.23	$54.78 - $72.89
Q4 2021	178,279	$13,535	$65.27	$58.89 - $72.51
Q3 2021	178,957	$11,808	$65.45	$60.27 - $71.50
Q2 2021	178,010	$12,001	$63.67	$59.17 - $69.58
Q1 2021	176,146	$11,652	$62.28	$57.00 - $66.23
Q4 2020	172,364	$11,771	$56.47	$46.48 - $63.97
Q3 2020	178,710	$9,945	$50.05	$45.67 - $55.29
Q2 2020	177,998	$9,000	$46.63	$37.81 - $54.36
Q1 2020	201,440	$9,631	$53.34	$30.38 - $60.31
Q4 2019	163,756	$9,999	$54.60	$48.90 - $57.07
Q3 2019	161,653	$9,011	$50.09	$45.49 - $52.81
Q2 2019	162,298	$8,582	$48.67	$45.01 - $50.96
Q1 2019	165,375	$8,800	$45.47	$39.86 - $48.88
Q4 2018	163,135	$7,299	$45.89	$37.75 - $51.35
Q3 2018	81,147	$9,090	$46.49	$42.53 - $51.11
Q2 2018	80,815	$7,692	$39.56	$35.84 - $43.72
Q1 2018	80,739	$6,585	$35.48	$32.60 - $38.11
Q4 2017	80,713	$6,171	$32.40	$29.74 - $34.89
Q3 2017	77,968	$5,749	$31.69	$29.57 - $33.14
Q2 2017	78,110	$5,637	$33.39	$30.26 - $35.90
Q1 2017	78,073	$6,174	$34.01	$32.25 - $35.34
Q4 2016	77,450	$5,819	$33.23	$31.43 - $35.13
Q3 2016	77,552	$5,799	$34.29	$32.40 - $36.70
Q2 2016	76,953	$5,943	$33.34	$31.68 - $34.52
Q1 2016	76,175	$5,968	$31.61	$28.52 - $34.52
Q4 2015	74,429	$5,278	$30.90	$27.61 - $32.35
Q3 2015	75,021	$5,358	$30.34	$28.52 - $33.33
Q2 2015	74,660	$4,940	$28.69	$27.42 - $30.47
Q1 2015	74,756	$5,237	$29.28	$27.62 - $30.59
Q4 2014	74,455	$5,106	$27.33	$25.26 - $30.00
Q3 2014	74,887	$4,431	$24.12	$22.17 - $26.24
Q2 2014	89,285	$4,745	$24.33	$22.19 - $26.55
Q1 2014	94,433	$5,727	$25.75	$23.71 - $27.34
Q4 2013	93,869	$5,982	$25.71	$23.15 - $27.22
Q3 2013	92,497	$5,216	$22.53	$21.00 - $24.22
Q2 2013	93,737	$4,692	$20.82	$19.63 - $21.90