TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,151 Value ($000) $791 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 5,102 Value ($000) $737 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 4,465 Value ($000) $551 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 4,664 Value ($000) $568 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 4,644 Value ($000) $561 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 4,343 Value ($000) $510 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 3,945 Value ($000) $434 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 3,879 Value ($000) $393 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 3,272 Value ($000) $307 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 3,140 Value ($000) $279 Avg Close $85.34 Range $79.53 - $91.03
Q3 2022
Shares 250 Value ($000) $16 Avg Close $59.89 Range $51.87 - $66.66