TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,608 Value ($000) $401 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 2,608 Value ($000) $377 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 4,085 Value ($000) $504 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 3,838 Value ($000) $467 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 3,834 Value ($000) $463 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 3,431 Value ($000) $403 Avg Close $112.73 Range $105.70 - $119.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,608	$401	$147.70	$137.83 - $157.83
Q3 2025	2,608	$377	$132.28	$119.12 - $145.16
Q2 2025	4,085	$504	$125.88	$115.29 - $135.03
Q1 2025	3,838	$467	$120.10	$111.06 - $126.40
Q4 2024	3,834	$463	$117.72	$109.52 - $126.43
Q3 2024	3,431	$403	$112.73	$105.70 - $119.28