TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

WISCONSIN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000926833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 20,860 Value ($000) $1,274 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 20,860 Value ($000) $1,163 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 20,960 Value ($000) $1,108 Avg Close $48.67 Range $45.01 - $50.96

Q4 2014

Shares 18,900 Value ($000) $1,296 Avg Close $27.33 Range $25.26 - $30.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	20,860	$1,274	$54.60	$48.90 - $57.07
Q3 2019	20,860	$1,163	$50.09	$45.49 - $52.81
Q2 2019	20,960	$1,108	$48.67	$45.01 - $50.96
Q4 2014	18,900	$1,296	$27.33	$25.26 - $30.00