TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 839,701 Value ($000) $129,181 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 758,125 Value ($000) $109,578 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 753,110 Value ($000) $93,001 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 793,392 Value ($000) $96,630 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 805,697 Value ($000) $97,337 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 798,237 Value ($000) $93,825 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 803,816 Value ($000) $88,501 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 804,313 Value ($000) $81,572 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 902,542 Value ($000) $84,666 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 906,374 Value ($000) $80,560 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 938,462 Value ($000) $79,570 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 866,103 Value ($000) $67,864 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 877,352 Value ($000) $69,823 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 924,875 Value ($000) $57,404 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 962,860 Value ($000) $53,854 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 942,348 Value ($000) $57,172 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 1,044,365 Value ($000) $79,268 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 1,271,270 Value ($000) $83,879 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 1,207,521 Value ($000) $81,411 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 1,210,846 Value ($000) $80,097 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 1,219,815 Value ($000) $83,302 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 1,410,565 Value ($000) $78,497 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 1,949,121 Value ($000) $98,957 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 2,528,082 Value ($000) $120,867 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 2,326,393 Value ($000) $142,050 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 3,156,082 Value ($000) $173,048 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 4,060,410 Value ($000) $214,714 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 4,232,201 Value ($000) $225,196 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 5,061,742 Value ($000) $226,462 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 742,276 Value ($000) $41,576 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 785,411 Value ($000) $74,755 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 817,816 Value ($000) $66,700 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 846,836 Value ($000) $64,749 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 766,216 Value ($000) $56,493 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 765,388 Value ($000) $55,238 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 1,037,306 Value ($000) $82,030 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 3,041,074 Value ($000) $228,477 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 2,569,080 Value ($000) $192,116 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 676,160 Value ($000) $52,220 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 682,843 Value ($000) $53,726 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 682,263 Value ($000) $48,380 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 707,793 Value ($000) $50,551 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 847,252 Value ($000) $56,062 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 919,139 Value ($000) $64,386 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 744,359 Value ($000) $51,048 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 707,818 Value ($000) $41,881 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 842,683 Value ($000) $44,788 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 961,797 Value ($000) $58,334 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 947,154 Value ($000) $60,363 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 1,029,526 Value ($000) $58,056 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 1,977,958 Value ($000) $99,017 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	839,701	$129,181	$147.70	$137.83 - $157.83
Q3 2025	758,125	$109,578	$132.28	$119.12 - $145.16
Q2 2025	753,110	$93,001	$125.88	$115.29 - $135.03
Q1 2025	793,392	$96,630	$120.10	$111.06 - $126.40
Q4 2024	805,697	$97,337	$117.72	$109.52 - $126.43
Q3 2024	798,237	$93,825	$112.73	$105.70 - $119.28
Q2 2024	803,816	$88,501	$98.66	$90.28 - $109.70
Q1 2024	804,313	$81,572	$94.62	$88.96 - $100.54
Q4 2023	902,542	$84,666	$87.27	$84.17 - $91.86
Q3 2023	906,374	$80,560	$85.34	$79.53 - $91.03
Q2 2023	938,462	$79,570	$76.14	$73.15 - $82.41
Q1 2023	866,103	$67,864	$75.64	$70.21 - $79.75
Q4 2022	877,352	$69,823	$70.72	$59.05 - $77.87
Q3 2022	924,875	$57,404	$59.89	$51.87 - $66.66
Q2 2022	962,860	$53,854	$57.42	$51.05 - $64.59
Q1 2022	942,348	$57,172	$63.23	$54.78 - $72.89
Q4 2021	1,044,365	$79,268	$65.27	$58.89 - $72.51
Q3 2021	1,271,270	$83,879	$65.45	$60.27 - $71.50
Q2 2021	1,207,521	$81,411	$63.67	$59.17 - $69.58
Q1 2021	1,210,846	$80,097	$62.28	$57.00 - $66.23
Q4 2020	1,219,815	$83,302	$56.47	$46.48 - $63.97
Q3 2020	1,410,565	$78,497	$50.05	$45.67 - $55.29
Q2 2020	1,949,121	$98,957	$46.63	$37.81 - $54.36
Q1 2020	2,528,082	$120,867	$53.34	$30.38 - $60.31
Q4 2019	2,326,393	$142,050	$54.60	$48.90 - $57.07
Q3 2019	3,156,082	$173,048	$50.09	$45.49 - $52.81
Q2 2019	4,060,410	$214,714	$48.67	$45.01 - $50.96
Q1 2019	4,232,201	$225,196	$45.47	$39.86 - $48.88
Q4 2018	5,061,742	$226,462	$45.89	$37.75 - $51.35
Q3 2018	742,276	$41,576	$46.49	$42.53 - $51.11
Q2 2018	785,411	$74,755	$39.56	$35.84 - $43.72
Q1 2018	817,816	$66,700	$35.48	$32.60 - $38.11
Q4 2017	846,836	$64,749	$32.40	$29.74 - $34.89
Q3 2017	766,216	$56,493	$31.69	$29.57 - $33.14
Q2 2017	765,388	$55,238	$33.39	$30.26 - $35.90
Q1 2017	1,037,306	$82,030	$34.01	$32.25 - $35.34
Q4 2016	3,041,074	$228,477	$33.23	$31.43 - $35.13
Q3 2016	2,569,080	$192,116	$34.29	$32.40 - $36.70
Q2 2016	676,160	$52,220	$33.34	$31.68 - $34.52
Q1 2016	682,843	$53,726	$31.61	$28.52 - $34.52
Q4 2015	682,263	$48,380	$30.90	$27.61 - $32.35
Q3 2015	707,793	$50,551	$30.34	$28.52 - $33.33
Q2 2015	847,252	$56,062	$28.69	$27.42 - $30.47
Q1 2015	919,139	$64,386	$29.28	$27.62 - $30.59
Q4 2014	744,359	$51,048	$27.33	$25.26 - $30.00
Q3 2014	707,818	$41,881	$24.12	$22.17 - $26.24
Q2 2014	842,683	$44,788	$24.33	$22.19 - $26.55
Q1 2014	961,797	$58,334	$25.75	$23.71 - $27.34
Q4 2013	947,154	$60,363	$25.71	$23.15 - $27.22
Q3 2013	1,029,526	$58,056	$22.53	$21.00 - $24.22
Q2 2013	1,977,958	$99,017	$20.82	$19.63 - $21.90