TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 274 Value ($000) $17 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 274 Value ($000) $15 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 274 Value ($000) $16 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 274 Value ($000) $21 Avg Close $65.27 Range $58.89 - $72.51
Q2 2018
Shares 771 Value ($000) $73 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 820 Value ($000) $67 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 820 Value ($000) $63 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 820 Value ($000) $60 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 450 Value ($000) $32 Avg Close $33.39 Range $30.26 - $35.90