TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,442 Value ($000) $5,137 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 34,464 Value ($000) $4,981 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 34,937 Value ($000) $4,314 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 34,810 Value ($000) $4,240 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 38,710 Value ($000) $4,677 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 39,200 Value ($000) $4,608 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 40,115 Value ($000) $4,417 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 41,210 Value ($000) $4,180 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 49,210 Value ($000) $4,616 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 52,465 Value ($000) $4,663 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 54,360 Value ($000) $4,609 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 55,936 Value ($000) $4,383 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 59,876 Value ($000) $4,766 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 223,395 Value ($000) $13,877 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 222,155 Value ($000) $12,407 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 217,162 Value ($000) $13,155 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 217,264 Value ($000) $16,494 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 215,475 Value ($000) $14,217 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 215,213 Value ($000) $14,509 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 214,023 Value ($000) $14,157 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 211,248 Value ($000) $14,426 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 210,755 Value ($000) $11,728 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 205,832 Value ($000) $10,406 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 211,515 Value ($000) $10,112 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 219,005 Value ($000) $13,372 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 220,981 Value ($000) $12,317 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 220,234 Value ($000) $11,646 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 230,986 Value ($000) $12,290 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 235,252 Value ($000) $10,525 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 107,679 Value ($000) $12,062 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 109,332 Value ($000) $10,406 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 101,393 Value ($000) $8,269 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 59,466 Value ($000) $4,546 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 3,983 Value ($000) $293 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 4,083 Value ($000) $294 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 4,348 Value ($000) $343 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 5,128 Value ($000) $385 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 5,128 Value ($000) $383 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 5,138 Value ($000) $396 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 4,728 Value ($000) $370 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 5,478 Value ($000) $388 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 5,953 Value ($000) $425 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 7,413 Value ($000) $490 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 7,823 Value ($000) $548 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 8,240 Value ($000) $565 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 9,920 Value ($000) $586 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 17,110 Value ($000) $909 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 194,610 Value ($000) $11,803 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 64,425 Value ($000) $4,105 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 7,425 Value ($000) $418 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 7,650 Value ($000) $382 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,442	$5,137	$147.70	$137.83 - $157.83
Q3 2025	34,464	$4,981	$132.28	$119.12 - $145.16
Q2 2025	34,937	$4,314	$125.88	$115.29 - $135.03
Q1 2025	34,810	$4,240	$120.10	$111.06 - $126.40
Q4 2024	38,710	$4,677	$117.72	$109.52 - $126.43
Q3 2024	39,200	$4,608	$112.73	$105.70 - $119.28
Q2 2024	40,115	$4,417	$98.66	$90.28 - $109.70
Q1 2024	41,210	$4,180	$94.62	$88.96 - $100.54
Q4 2023	49,210	$4,616	$87.27	$84.17 - $91.86
Q3 2023	52,465	$4,663	$85.34	$79.53 - $91.03
Q2 2023	54,360	$4,609	$76.14	$73.15 - $82.41
Q1 2023	55,936	$4,383	$75.64	$70.21 - $79.75
Q4 2022	59,876	$4,766	$70.72	$59.05 - $77.87
Q3 2022	223,395	$13,877	$59.89	$51.87 - $66.66
Q2 2022	222,155	$12,407	$57.42	$51.05 - $64.59
Q1 2022	217,162	$13,155	$63.23	$54.78 - $72.89
Q4 2021	217,264	$16,494	$65.27	$58.89 - $72.51
Q3 2021	215,475	$14,217	$65.45	$60.27 - $71.50
Q2 2021	215,213	$14,509	$63.67	$59.17 - $69.58
Q1 2021	214,023	$14,157	$62.28	$57.00 - $66.23
Q4 2020	211,248	$14,426	$56.47	$46.48 - $63.97
Q3 2020	210,755	$11,728	$50.05	$45.67 - $55.29
Q2 2020	205,832	$10,406	$46.63	$37.81 - $54.36
Q1 2020	211,515	$10,112	$53.34	$30.38 - $60.31
Q4 2019	219,005	$13,372	$54.60	$48.90 - $57.07
Q3 2019	220,981	$12,317	$50.09	$45.49 - $52.81
Q2 2019	220,234	$11,646	$48.67	$45.01 - $50.96
Q1 2019	230,986	$12,290	$45.47	$39.86 - $48.88
Q4 2018	235,252	$10,525	$45.89	$37.75 - $51.35
Q3 2018	107,679	$12,062	$46.49	$42.53 - $51.11
Q2 2018	109,332	$10,406	$39.56	$35.84 - $43.72
Q1 2018	101,393	$8,269	$35.48	$32.60 - $38.11
Q4 2017	59,466	$4,546	$32.40	$29.74 - $34.89
Q3 2017	3,983	$293	$31.69	$29.57 - $33.14
Q2 2017	4,083	$294	$33.39	$30.26 - $35.90
Q1 2017	4,348	$343	$34.01	$32.25 - $35.34
Q4 2016	5,128	$385	$33.23	$31.43 - $35.13
Q3 2016	5,128	$383	$34.29	$32.40 - $36.70
Q2 2016	5,138	$396	$33.34	$31.68 - $34.52
Q1 2016	4,728	$370	$31.61	$28.52 - $34.52
Q4 2015	5,478	$388	$30.90	$27.61 - $32.35
Q3 2015	5,953	$425	$30.34	$28.52 - $33.33
Q2 2015	7,413	$490	$28.69	$27.42 - $30.47
Q1 2015	7,823	$548	$29.28	$27.62 - $30.59
Q4 2014	8,240	$565	$27.33	$25.26 - $30.00
Q3 2014	9,920	$586	$24.12	$22.17 - $26.24
Q2 2014	17,110	$909	$24.33	$22.19 - $26.55
Q1 2014	194,610	$11,803	$25.75	$23.71 - $27.34
Q4 2013	64,425	$4,105	$25.71	$23.15 - $27.22
Q3 2013	7,425	$418	$22.53	$21.00 - $24.22
Q2 2013	7,650	$382	$20.82	$19.63 - $21.90