TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,162,808 Value ($000) $320,117 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 2,221,686 Value ($000) $316,368 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 2,261,581 Value ($000) $279,283 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 2,299,924 Value ($000) $288,641 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 2,364,869 Value ($000) $295,372 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 2,392,328 Value ($000) $273,204 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 2,434,217 Value ($000) $279,984 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 2,461,092 Value ($000) $231,539 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 2,531,823 Value ($000) $240,295 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 2,551,672 Value ($000) $229,446 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 2,625,796 Value ($000) $222,641 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 2,672,169 Value ($000) $209,391 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 2,720,681 Value ($000) $216,566 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 2,728,880 Value ($000) $169,518 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 2,741,806 Value ($000) $153,130 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 2,778,506 Value ($000) $168,322 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 2,943,313 Value ($000) $223,456 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 3,173,012 Value ($000) $209,355 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 3,422,380 Value ($000) $230,737 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 3,624,827 Value ($000) $239,782 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 3,818,901 Value ($000) $260,793 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 4,030,226 Value ($000) $224,283 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 4,263,412 Value ($000) $215,558 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 4,360,958 Value ($000) $208,498 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 4,420,056 Value ($000) $269,889 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 4,435,269 Value ($000) $247,222 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 4,427,522 Value ($000) $234,127 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 4,472,143 Value ($000) $237,962 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 4,511,173 Value ($000) $201,830 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 2,312,640 Value ($000) $259,062 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 2,366,821 Value ($000) $225,274 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 2,420,335 Value ($000) $197,403 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 2,556,832 Value ($000) $195,495 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 2,557,901 Value ($000) $188,594 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 2,551,345 Value ($000) $179,385 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 2,587,084 Value ($000) $204,586 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 2,615,311 Value ($000) $196,489 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 2,605,368 Value ($000) $194,829 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 2,615,482 Value ($000) $201,994 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 2,649,290 Value ($000) $207,573 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 2,638,712 Value ($000) $187,111 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 2,551,119 Value ($000) $168,807 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 2,551,119 Value ($000) $168,807 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 2,551,362 Value ($000) $178,723 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 2,576,779 Value ($000) $176,715 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 2,582,274 Value ($000) $152,793 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 2,550,750 Value ($000) $135,573 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 2,515,863 Value ($000) $152,587 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 2,529,814 Value ($000) $161,225 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 2,533,099 Value ($000) $142,842 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 2,537,173 Value ($000) $127,011 Avg Close $20.82 Range $19.63 - $21.90