TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 479,097 Value ($000) $73,594 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 483,238 Value ($000) $69,847 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 485,081 Value ($000) $59,903 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 483,964 Value ($000) $58,947 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 480,353 Value ($000) $58,031 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 438,062 Value ($000) $51,490 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 394,287 Value ($000) $43,411 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 669,097 Value ($000) $67,860 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 1,237,835 Value ($000) $116,121 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 1,240,348 Value ($000) $110,242 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 1,184,510 Value ($000) $100,435 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 1,187,425 Value ($000) $93,047 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 1,193,717 Value ($000) $95 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 1,195,536 Value ($000) $74,267 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 1,196,274 Value ($000) $66,812 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 1,200,009 Value ($000) $72,697 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 1,204,656 Value ($000) $91,457 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 63,918 Value ($000) $4,217 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 66,089 Value ($000) $4,456 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 68,513 Value ($000) $4,532 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 72,661 Value ($000) $4,962 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 67,845 Value ($000) $3,430 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 67,845 Value ($000) $3,430 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 72,990 Value ($000) $3,490 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 69,821 Value ($000) $4,264 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 74,413 Value ($000) $4,148 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 74,637 Value ($000) $3,946 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 76,380 Value ($000) $4,064 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 78,212 Value ($000) $3,499 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 37,502 Value ($000) $4,201 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 40,715 Value ($000) $3,876 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 48,540 Value ($000) $3,959 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 50,773 Value ($000) $3,882 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 51,393 Value ($000) $3,790 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 55,554 Value ($000) $4,009 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 63,206 Value ($000) $4,999 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 64,673 Value ($000) $4,858 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 65,267 Value ($000) $4,881 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 68,091 Value ($000) $5,259 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 80,615 Value ($000) $6,316 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 82,579 Value ($000) $5,855 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 83,217 Value ($000) $5,944 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 102,556 Value ($000) $6,786 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 108,658 Value ($000) $7,611 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 109,579 Value ($000) $7,515 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 110,643 Value ($000) $6,547 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 115,858 Value ($000) $6,158 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 123,609 Value ($000) $7,497 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 198,219 Value ($000) $12,633 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 203,248 Value ($000) $11,462 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 206,182 Value ($000) $10,322 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	479,097	$73,594	$147.70	$137.83 - $157.83
Q3 2025	483,238	$69,847	$132.28	$119.12 - $145.16
Q2 2025	485,081	$59,903	$125.88	$115.29 - $135.03
Q1 2025	483,964	$58,947	$120.10	$111.06 - $126.40
Q4 2024	480,353	$58,031	$117.72	$109.52 - $126.43
Q3 2024	438,062	$51,490	$112.73	$105.70 - $119.28
Q2 2024	394,287	$43,411	$98.66	$90.28 - $109.70
Q1 2024	669,097	$67,860	$94.62	$88.96 - $100.54
Q4 2023	1,237,835	$116,121	$87.27	$84.17 - $91.86
Q3 2023	1,240,348	$110,242	$85.34	$79.53 - $91.03
Q2 2023	1,184,510	$100,435	$76.14	$73.15 - $82.41
Q1 2023	1,187,425	$93,047	$75.64	$70.21 - $79.75
Q4 2022	1,193,717	$95	$70.72	$59.05 - $77.87
Q3 2022	1,195,536	$74,267	$59.89	$51.87 - $66.66
Q2 2022	1,196,274	$66,812	$57.42	$51.05 - $64.59
Q1 2022	1,200,009	$72,697	$63.23	$54.78 - $72.89
Q4 2021	1,204,656	$91,457	$65.27	$58.89 - $72.51
Q3 2021	63,918	$4,217	$65.45	$60.27 - $71.50
Q2 2021	66,089	$4,456	$63.67	$59.17 - $69.58
Q1 2021	68,513	$4,532	$62.28	$57.00 - $66.23
Q4 2020	72,661	$4,962	$56.47	$46.48 - $63.97
Q3 2020	67,845	$3,430	$50.05	$45.67 - $55.29
Q2 2020	67,845	$3,430	$46.63	$37.81 - $54.36
Q1 2020	72,990	$3,490	$53.34	$30.38 - $60.31
Q4 2019	69,821	$4,264	$54.60	$48.90 - $57.07
Q3 2019	74,413	$4,148	$50.09	$45.49 - $52.81
Q2 2019	74,637	$3,946	$48.67	$45.01 - $50.96
Q1 2019	76,380	$4,064	$45.47	$39.86 - $48.88
Q4 2018	78,212	$3,499	$45.89	$37.75 - $51.35
Q3 2018	37,502	$4,201	$46.49	$42.53 - $51.11
Q2 2018	40,715	$3,876	$39.56	$35.84 - $43.72
Q1 2018	48,540	$3,959	$35.48	$32.60 - $38.11
Q4 2017	50,773	$3,882	$32.40	$29.74 - $34.89
Q3 2017	51,393	$3,790	$31.69	$29.57 - $33.14
Q2 2017	55,554	$4,009	$33.39	$30.26 - $35.90
Q1 2017	63,206	$4,999	$34.01	$32.25 - $35.34
Q4 2016	64,673	$4,858	$33.23	$31.43 - $35.13
Q3 2016	65,267	$4,881	$34.29	$32.40 - $36.70
Q2 2016	68,091	$5,259	$33.34	$31.68 - $34.52
Q1 2016	80,615	$6,316	$31.61	$28.52 - $34.52
Q4 2015	82,579	$5,855	$30.90	$27.61 - $32.35
Q3 2015	83,217	$5,944	$30.34	$28.52 - $33.33
Q2 2015	102,556	$6,786	$28.69	$27.42 - $30.47
Q1 2015	108,658	$7,611	$29.28	$27.62 - $30.59
Q4 2014	109,579	$7,515	$27.33	$25.26 - $30.00
Q3 2014	110,643	$6,547	$24.12	$22.17 - $26.24
Q2 2014	115,858	$6,158	$24.33	$22.19 - $26.55
Q1 2014	123,609	$7,497	$25.75	$23.71 - $27.34
Q4 2013	198,219	$12,633	$25.71	$23.15 - $27.22
Q3 2013	203,248	$11,462	$22.53	$21.00 - $24.22
Q2 2013	206,182	$10,322	$20.82	$19.63 - $21.90