Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 60,964 | $8,812 | $132.28 | $119.12 - $145.16 |
| Q1 2025 | 17,785 | $2,166 | $120.10 | $111.06 - $126.40 |
| Q3 2024 | 4,861 | $571 | $112.73 | $105.70 - $119.28 |
| Q2 2024 | 48,943 | $5,389 | $98.66 | $90.28 - $109.70 |
| Q3 2023 | 14,405 | $1,280 | $85.34 | $79.53 - $91.03 |
| Q2 2023 | 10,900 | $924 | $76.14 | $73.15 - $82.41 |
| Q1 2023 | 27,216 | $2,133 | $75.64 | $70.21 - $79.75 |
| Q4 2022 | 53,928 | $4,293 | $70.72 | $59.05 - $77.87 |
| Q3 2022 | 31,480 | $1,956 | $59.89 | $51.87 - $66.66 |
| Q2 2022 | 60,815 | $3,397 | $57.42 | $51.05 - $64.59 |
| Q1 2022 | 61,690 | $3,737 | $63.23 | $54.78 - $72.89 |
| Q1 2021 | 67,068 | $4,437 | $62.28 | $57.00 - $66.23 |
| Q3 2020 | 49,744 | $2,768 | $50.05 | $45.67 - $55.29 |
| Q2 2019 | 33,360 | $1,764 | $48.67 | $45.01 - $50.96 |
| Q1 2019 | 19,680 | $1,047 | $45.47 | $39.86 - $48.88 |
| Q4 2018 | 106,790 | $4,778 | $45.89 | $37.75 - $51.35 |
| Q3 2018 | 403,480 | $45,198 | $46.49 | $42.53 - $51.11 |
| Q2 2018 | 371,380 | $35,348 | $39.56 | $35.84 - $43.72 |
| Q1 2018 | 286,740 | $23,387 | $35.48 | $32.60 - $38.11 |
| Q4 2017 | 106,679 | $8,157 | $32.40 | $29.74 - $34.89 |
| Q3 2017 | 69,360 | $5,114 | $31.69 | $29.57 - $33.14 |
| Q2 2017 | 54,890 | $3,961 | $33.39 | $30.26 - $35.90 |
| Q1 2017 | 35,870 | $2,837 | $34.01 | $32.25 - $35.34 |
| Q4 2016 | 40,490 | $3,042 | $33.23 | $31.43 - $35.13 |
| Q3 2016 | 40,490 | $3,028 | $34.29 | $32.40 - $36.70 |