TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,547 Value ($000) $698 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 4,422 Value ($000) $639 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 1,622 Value ($000) $200 Avg Close $125.88 Range $115.29 - $135.03

Q4 2023

Shares 2,152 Value ($000) $204 Avg Close $87.27 Range $84.17 - $91.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,547	$698	$147.70	$137.83 - $157.83
Q3 2025	4,422	$639	$132.28	$119.12 - $145.16
Q2 2025	1,622	$200	$125.88	$115.29 - $135.03
Q4 2023	2,152	$204	$87.27	$84.17 - $91.86