TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,489 Value ($000) $2,379 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 10,014 Value ($000) $1,447 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 3,384 Value ($000) $418 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 6,900 Value ($000) $840 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 6,900 Value ($000) $834 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 4,731 Value ($000) $556 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 11,569 Value ($000) $1,274 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 24,701 Value ($000) $2,505 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 23,117 Value ($000) $2,169 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 29,019 Value ($000) $2,579 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 24,820 Value ($000) $2,104 Avg Close $76.14 Range $73.15 - $82.41
Q2 2022
Shares 5,347,461 Value ($000) $298,656 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 6,740,354 Value ($000) $408,331 Avg Close $63.23 Range $54.78 - $72.89
Q3 2021
Shares 20,422 Value ($000) $1,347 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 12,494 Value ($000) $842 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 10,925 Value ($000) $723 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 14,434 Value ($000) $986 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 51,017 Value ($000) $2,839 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 62,754 Value ($000) $3,173 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 77,105 Value ($000) $3,686 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 137,020 Value ($000) $8,366 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 479,003 Value ($000) $26,700 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 440,030 Value ($000) $23,269 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 190,889 Value ($000) $10,157 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 258,689 Value ($000) $11,574 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 73,590 Value ($000) $8,244 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 86,466 Value ($000) $8,230 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 84,105 Value ($000) $6,860 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 146,037 Value ($000) $11,166 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 126,432 Value ($000) $9,322 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 126,560 Value ($000) $9,134 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 104,922 Value ($000) $8,297 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 94,020 Value ($000) $7,064 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 100,470 Value ($000) $7,513 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 98,864 Value ($000) $7,635 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 96,676 Value ($000) $7,575 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 86,400 Value ($000) $6,127 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 71,288 Value ($000) $5,091 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 138,220 Value ($000) $9,146 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 103,067 Value ($000) $7,220 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 104,401 Value ($000) $7,160 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 119,424 Value ($000) $7,066 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 114,929 Value ($000) $6,108 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 113,399 Value ($000) $6,878 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 139,524 Value ($000) $8,892 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 171,780 Value ($000) $9,687 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 172,581 Value ($000) $8,639 Avg Close $20.82 Range $19.63 - $21.90