TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 428,902 Value ($000) $65,884 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 399,567 Value ($000) $57,753 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 386,018 Value ($000) $47,669 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 383,499 Value ($000) $46,710 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 382,072 Value ($000) $46,158 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 383,531 Value ($000) $45,080 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 384,611 Value ($000) $42,346 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 364,031 Value ($000) $36,920 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 371,275 Value ($000) $34,829 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 382,503 Value ($000) $33,997 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 373,860 Value ($000) $31,700 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 389,124 Value ($000) $30 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 402,749 Value ($000) $32 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 420,111 Value ($000) $26,188 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 397,682 Value ($000) $22,211 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 382,272 Value ($000) $23,158 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 375,102 Value ($000) $26,996 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 345,571 Value ($000) $22,801 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 346,371 Value ($000) $23,352 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 376,268 Value ($000) $24,890 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 380,828 Value ($000) $26,007 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 382,648 Value ($000) $21,294 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 383,248 Value ($000) $19,377 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 417,296 Value ($000) $19,951 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 438,096 Value ($000) $26,750 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 472,482 Value ($000) $26,336 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 501,638 Value ($000) $26,527 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 478,822 Value ($000) $25,478 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 488,953 Value ($000) $21,876 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 259,580 Value ($000) $29,071 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 235,382 Value ($000) $22,400 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 222,081 Value ($000) $18,164 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 228,272 Value ($000) $17,453 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 217,195 Value ($000) $16,014 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 218,301 Value ($000) $15,868 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 243,116 Value ($000) $19,225 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 241,270 Value ($000) $18,127 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 239,495 Value ($000) $17,910 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 252,095 Value ($000) $19,469 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 237,793 Value ($000) $18,631 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 239,893 Value ($000) $17,011 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 235,593 Value ($000) $16,802 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 235,593 Value ($000) $15,589 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 242,420 Value ($000) $16,982 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 243,820 Value ($000) $16,721 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 248,280 Value ($000) $14,691 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 250,180 Value ($000) $13,297 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 252,180 Value ($000) $15,295 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 252,180 Value ($000) $16,071 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 256,080 Value ($000) $14,440 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 265,480 Value ($000) $13,290 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	428,902	$65,884	$147.70	$137.83 - $157.83
Q3 2025	399,567	$57,753	$132.28	$119.12 - $145.16
Q2 2025	386,018	$47,669	$125.88	$115.29 - $135.03
Q1 2025	383,499	$46,710	$120.10	$111.06 - $126.40
Q4 2024	382,072	$46,158	$117.72	$109.52 - $126.43
Q3 2024	383,531	$45,080	$112.73	$105.70 - $119.28
Q2 2024	384,611	$42,346	$98.66	$90.28 - $109.70
Q1 2024	364,031	$36,920	$94.62	$88.96 - $100.54
Q4 2023	371,275	$34,829	$87.27	$84.17 - $91.86
Q3 2023	382,503	$33,997	$85.34	$79.53 - $91.03
Q2 2023	373,860	$31,700	$76.14	$73.15 - $82.41
Q1 2023	389,124	$30	$75.64	$70.21 - $79.75
Q4 2022	402,749	$32	$70.72	$59.05 - $77.87
Q3 2022	420,111	$26,188	$59.89	$51.87 - $66.66
Q2 2022	397,682	$22,211	$57.42	$51.05 - $64.59
Q1 2022	382,272	$23,158	$63.23	$54.78 - $72.89
Q4 2021	375,102	$26,996	$65.27	$58.89 - $72.51
Q3 2021	345,571	$22,801	$65.45	$60.27 - $71.50
Q2 2021	346,371	$23,352	$63.67	$59.17 - $69.58
Q1 2021	376,268	$24,890	$62.28	$57.00 - $66.23
Q4 2020	380,828	$26,007	$56.47	$46.48 - $63.97
Q3 2020	382,648	$21,294	$50.05	$45.67 - $55.29
Q2 2020	383,248	$19,377	$46.63	$37.81 - $54.36
Q1 2020	417,296	$19,951	$53.34	$30.38 - $60.31
Q4 2019	438,096	$26,750	$54.60	$48.90 - $57.07
Q3 2019	472,482	$26,336	$50.09	$45.49 - $52.81
Q2 2019	501,638	$26,527	$48.67	$45.01 - $50.96
Q1 2019	478,822	$25,478	$45.47	$39.86 - $48.88
Q4 2018	488,953	$21,876	$45.89	$37.75 - $51.35
Q3 2018	259,580	$29,071	$46.49	$42.53 - $51.11
Q2 2018	235,382	$22,400	$39.56	$35.84 - $43.72
Q1 2018	222,081	$18,164	$35.48	$32.60 - $38.11
Q4 2017	228,272	$17,453	$32.40	$29.74 - $34.89
Q3 2017	217,195	$16,014	$31.69	$29.57 - $33.14
Q2 2017	218,301	$15,868	$33.39	$30.26 - $35.90
Q1 2017	243,116	$19,225	$34.01	$32.25 - $35.34
Q4 2016	241,270	$18,127	$33.23	$31.43 - $35.13
Q3 2016	239,495	$17,910	$34.29	$32.40 - $36.70
Q2 2016	252,095	$19,469	$33.34	$31.68 - $34.52
Q1 2016	237,793	$18,631	$31.61	$28.52 - $34.52
Q4 2015	239,893	$17,011	$30.90	$27.61 - $32.35
Q3 2015	235,593	$16,802	$30.34	$28.52 - $33.33
Q2 2015	235,593	$15,589	$28.69	$27.42 - $30.47
Q1 2015	242,420	$16,982	$29.28	$27.62 - $30.59
Q4 2014	243,820	$16,721	$27.33	$25.26 - $30.00
Q3 2014	248,280	$14,691	$24.12	$22.17 - $26.24
Q2 2014	250,180	$13,297	$24.33	$22.19 - $26.55
Q1 2014	252,180	$15,295	$25.75	$23.71 - $27.34
Q4 2013	252,180	$16,071	$25.71	$23.15 - $27.22
Q3 2013	256,080	$14,440	$22.53	$21.00 - $24.22
Q2 2013	265,480	$13,290	$20.82	$19.63 - $21.90