TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,476 Value ($000) $3,453 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 25,132 Value ($000) $3,633 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 25,732 Value ($000) $3,178 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 16,257 Value ($000) $1,980 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 16,352 Value ($000) $1,975 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 16,767 Value ($000) $1,971 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 16,366 Value ($000) $1,802 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 22,839 Value ($000) $2,316 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 23,710 Value ($000) $2,224 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 24,939 Value ($000) $2,217 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 25,263 Value ($000) $2,142 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 27,413 Value ($000) $2 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 27,616 Value ($000) $2 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 28,219 Value ($000) $1,753 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 31,591 Value ($000) $1,764 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 31,013 Value ($000) $1,879 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 31,487 Value ($000) $2,390 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 32,417 Value ($000) $2,139 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 33,787 Value ($000) $2,278 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 39,045 Value ($000) $2,583 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 40,658 Value ($000) $2,777 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 45,654 Value ($000) $2,541 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 48,028 Value ($000) $2,428 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 51,950 Value ($000) $2,484 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 51,242 Value ($000) $3,129 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 48,362 Value ($000) $2,696 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 72,965 Value ($000) $3,858 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 70,023 Value ($000) $3,726 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 78,132 Value ($000) $3,496 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 38,046 Value ($000) $4,262 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 38,693 Value ($000) $3,683 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 37,133 Value ($000) $3,029 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 38,768 Value ($000) $2,964 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 40,651 Value ($000) $2,997 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 41,391 Value ($000) $2,987 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 44,415 Value ($000) $3,512 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 45,574 Value ($000) $3,424 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 40,997 Value ($000) $3,066 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 46,097 Value ($000) $3,560 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 54,518 Value ($000) $4,271 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 55,789 Value ($000) $3,956 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 53,508 Value ($000) $3,822 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 50,474 Value ($000) $3,340 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 52,534 Value ($000) $3,680 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 58,155 Value ($000) $3,988 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 61,004 Value ($000) $3,610 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 63,308 Value ($000) $3,365 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 69,113 Value ($000) $4,192 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 57,545 Value ($000) $3,667 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 45,930 Value ($000) $2,590 Avg Close $22.53 Range $21.00 - $24.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,476	$3,453	$147.70	$137.83 - $157.83
Q3 2025	25,132	$3,633	$132.28	$119.12 - $145.16
Q2 2025	25,732	$3,178	$125.88	$115.29 - $135.03
Q1 2025	16,257	$1,980	$120.10	$111.06 - $126.40
Q4 2024	16,352	$1,975	$117.72	$109.52 - $126.43
Q3 2024	16,767	$1,971	$112.73	$105.70 - $119.28
Q2 2024	16,366	$1,802	$98.66	$90.28 - $109.70
Q1 2024	22,839	$2,316	$94.62	$88.96 - $100.54
Q4 2023	23,710	$2,224	$87.27	$84.17 - $91.86
Q3 2023	24,939	$2,217	$85.34	$79.53 - $91.03
Q2 2023	25,263	$2,142	$76.14	$73.15 - $82.41
Q1 2023	27,413	$2	$75.64	$70.21 - $79.75
Q4 2022	27,616	$2	$70.72	$59.05 - $77.87
Q3 2022	28,219	$1,753	$59.89	$51.87 - $66.66
Q2 2022	31,591	$1,764	$57.42	$51.05 - $64.59
Q1 2022	31,013	$1,879	$63.23	$54.78 - $72.89
Q4 2021	31,487	$2,390	$65.27	$58.89 - $72.51
Q3 2021	32,417	$2,139	$65.45	$60.27 - $71.50
Q2 2021	33,787	$2,278	$63.67	$59.17 - $69.58
Q1 2021	39,045	$2,583	$62.28	$57.00 - $66.23
Q4 2020	40,658	$2,777	$56.47	$46.48 - $63.97
Q3 2020	45,654	$2,541	$50.05	$45.67 - $55.29
Q2 2020	48,028	$2,428	$46.63	$37.81 - $54.36
Q1 2020	51,950	$2,484	$53.34	$30.38 - $60.31
Q4 2019	51,242	$3,129	$54.60	$48.90 - $57.07
Q3 2019	48,362	$2,696	$50.09	$45.49 - $52.81
Q2 2019	72,965	$3,858	$48.67	$45.01 - $50.96
Q1 2019	70,023	$3,726	$45.47	$39.86 - $48.88
Q4 2018	78,132	$3,496	$45.89	$37.75 - $51.35
Q3 2018	38,046	$4,262	$46.49	$42.53 - $51.11
Q2 2018	38,693	$3,683	$39.56	$35.84 - $43.72
Q1 2018	37,133	$3,029	$35.48	$32.60 - $38.11
Q4 2017	38,768	$2,964	$32.40	$29.74 - $34.89
Q3 2017	40,651	$2,997	$31.69	$29.57 - $33.14
Q2 2017	41,391	$2,987	$33.39	$30.26 - $35.90
Q1 2017	44,415	$3,512	$34.01	$32.25 - $35.34
Q4 2016	45,574	$3,424	$33.23	$31.43 - $35.13
Q3 2016	40,997	$3,066	$34.29	$32.40 - $36.70
Q2 2016	46,097	$3,560	$33.34	$31.68 - $34.52
Q1 2016	54,518	$4,271	$31.61	$28.52 - $34.52
Q4 2015	55,789	$3,956	$30.90	$27.61 - $32.35
Q3 2015	53,508	$3,822	$30.34	$28.52 - $33.33
Q2 2015	50,474	$3,340	$28.69	$27.42 - $30.47
Q1 2015	52,534	$3,680	$29.28	$27.62 - $30.59
Q4 2014	58,155	$3,988	$27.33	$25.26 - $30.00
Q3 2014	61,004	$3,610	$24.12	$22.17 - $26.24
Q2 2014	63,308	$3,365	$24.33	$22.19 - $26.55
Q1 2014	69,113	$4,192	$25.75	$23.71 - $27.34
Q4 2013	57,545	$3,667	$25.71	$23.15 - $27.22
Q3 2013	45,930	$2,590	$22.53	$21.00 - $24.22