TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,977 Value ($000) $239 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 1,980 Value ($000) $233 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 1,982 Value ($000) $218 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 1,985 Value ($000) $201 Avg Close $94.62 Range $88.96 - $100.54
Q2 2020
Shares 5,878 Value ($000) $298 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 5,956 Value ($000) $286 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 6,023 Value ($000) $368 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 6,067 Value ($000) $338 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 6,070 Value ($000) $321 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 6,091 Value ($000) $323 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 6,105 Value ($000) $274 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 3,063 Value ($000) $343 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 3,077 Value ($000) $293 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 3,504 Value ($000) $284 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 3,564 Value ($000) $273 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 3,568 Value ($000) $261 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 3,591 Value ($000) $258 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 3,641 Value ($000) $289 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 3,645 Value ($000) $275 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 3,652 Value ($000) $273 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 3,696 Value ($000) $286 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 3,647 Value ($000) $285 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 3,647 Value ($000) $257 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 3,647 Value ($000) $258 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 3,647 Value ($000) $242 Avg Close $28.69 Range $27.42 - $30.47
Q4 2014
Shares 5,439 Value ($000) $372 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 9,564 Value ($000) $565 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 9,139 Value ($000) $485 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 9,294 Value ($000) $563 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 19,653 Value ($000) $1,252 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 19,673 Value ($000) $1,111 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 22,908 Value ($000) $1,148 Avg Close $20.82 Range $19.63 - $21.90