TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,311 Value ($000) $1,277 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 8,116 Value ($000) $1,173 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 8,601 Value ($000) $1,062 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 8,510 Value ($000) $1,037 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 8,495 Value ($000) $1,026 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 8,645 Value ($000) $1,016 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 8,616 Value ($000) $949 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 8,616 Value ($000) $874 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 8,616 Value ($000) $808 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 8,616 Value ($000) $766 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 8,358 Value ($000) $709 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 8,358 Value ($000) $655 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 8,348 Value ($000) $1 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 8,128 Value ($000) $505 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 8,128 Value ($000) $454 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 6,798 Value ($000) $412 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 6,798 Value ($000) $516 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 7,021 Value ($000) $463 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 6,801 Value ($000) $459 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 7,641 Value ($000) $505 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 7,784 Value ($000) $532 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 8,317 Value ($000) $463 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 8,099 Value ($000) $409 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 8,001 Value ($000) $383 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 9,456 Value ($000) $577 Avg Close $54.60 Range $48.90 - $57.07
Q1 2016
Shares 88,299 Value ($000) $6,918 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 74,231 Value ($000) $5,264 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 128,308 Value ($000) $9,164 Avg Close $30.34 Range $28.52 - $33.33