TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,216 Value ($000) $27,837 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 182,652 Value ($000) $26,400 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 180,891 Value ($000) $22,338 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 188,423 Value ($000) $22,950 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 191,910 Value ($000) $23,185 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 198,203 Value ($000) $23,297 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 200,757 Value ($000) $22,103 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 207,222 Value ($000) $21,016 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 207,649 Value ($000) $19,480 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 212,375 Value ($000) $18,876 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 211,965 Value ($000) $17,973 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 220,552 Value ($000) $17,282 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 224,177 Value ($000) $17,844 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 237,440 Value ($000) $14,750 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 245,088 Value ($000) $13,688 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 247,745 Value ($000) $15,008 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 254,315 Value ($000) $19,308 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 257,562 Value ($000) $16,994 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 260,180 Value ($000) $17,541 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 263,409 Value ($000) $17,425 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 271,104 Value ($000) $18,514 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 284,182 Value ($000) $15,815 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 292,851 Value ($000) $14,807 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 308,028 Value ($000) $14,727 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 331,207 Value ($000) $20,223 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 339,625 Value ($000) $18,931 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 350,038 Value ($000) $18,510 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 359,656 Value ($000) $19,137 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 365,938 Value ($000) $16,372 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 178,884 Value ($000) $20,039 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 205,266 Value ($000) $19,537 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 186,888 Value ($000) $15,243 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 225,727 Value ($000) $17,259 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 210,334 Value ($000) $15,554 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 215,955 Value ($000) $15,350 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 217,706 Value ($000) $17,216 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 221,946 Value ($000) $16,675 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 229,050 Value ($000) $17,039 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 231,418 Value ($000) $17,872 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 234,896 Value ($000) $18,404 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 233,118 Value ($000) $16,474 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 231,031 Value ($000) $16,500 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 234,501 Value ($000) $15,517 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 231,772 Value ($000) $16,236 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 218,058 Value ($000) $14,954 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 217,574 Value ($000) $12,874 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 225,714 Value ($000) $11,997 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 224,386 Value ($000) $13,609 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 223,012 Value ($000) $14,213 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 217,969 Value ($000) $12,291 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 284,011 Value ($000) $14,218 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,216	$27,837	$147.70	$137.83 - $157.83
Q3 2025	182,652	$26,400	$132.28	$119.12 - $145.16
Q2 2025	180,891	$22,338	$125.88	$115.29 - $135.03
Q1 2025	188,423	$22,950	$120.10	$111.06 - $126.40
Q4 2024	191,910	$23,185	$117.72	$109.52 - $126.43
Q3 2024	198,203	$23,297	$112.73	$105.70 - $119.28
Q2 2024	200,757	$22,103	$98.66	$90.28 - $109.70
Q1 2024	207,222	$21,016	$94.62	$88.96 - $100.54
Q4 2023	207,649	$19,480	$87.27	$84.17 - $91.86
Q3 2023	212,375	$18,876	$85.34	$79.53 - $91.03
Q2 2023	211,965	$17,973	$76.14	$73.15 - $82.41
Q1 2023	220,552	$17,282	$75.64	$70.21 - $79.75
Q4 2022	224,177	$17,844	$70.72	$59.05 - $77.87
Q3 2022	237,440	$14,750	$59.89	$51.87 - $66.66
Q2 2022	245,088	$13,688	$57.42	$51.05 - $64.59
Q1 2022	247,745	$15,008	$63.23	$54.78 - $72.89
Q4 2021	254,315	$19,308	$65.27	$58.89 - $72.51
Q3 2021	257,562	$16,994	$65.45	$60.27 - $71.50
Q2 2021	260,180	$17,541	$63.67	$59.17 - $69.58
Q1 2021	263,409	$17,425	$62.28	$57.00 - $66.23
Q4 2020	271,104	$18,514	$56.47	$46.48 - $63.97
Q3 2020	284,182	$15,815	$50.05	$45.67 - $55.29
Q2 2020	292,851	$14,807	$46.63	$37.81 - $54.36
Q1 2020	308,028	$14,727	$53.34	$30.38 - $60.31
Q4 2019	331,207	$20,223	$54.60	$48.90 - $57.07
Q3 2019	339,625	$18,931	$50.09	$45.49 - $52.81
Q2 2019	350,038	$18,510	$48.67	$45.01 - $50.96
Q1 2019	359,656	$19,137	$45.47	$39.86 - $48.88
Q4 2018	365,938	$16,372	$45.89	$37.75 - $51.35
Q3 2018	178,884	$20,039	$46.49	$42.53 - $51.11
Q2 2018	205,266	$19,537	$39.56	$35.84 - $43.72
Q1 2018	186,888	$15,243	$35.48	$32.60 - $38.11
Q4 2017	225,727	$17,259	$32.40	$29.74 - $34.89
Q3 2017	210,334	$15,554	$31.69	$29.57 - $33.14
Q2 2017	215,955	$15,350	$33.39	$30.26 - $35.90
Q1 2017	217,706	$17,216	$34.01	$32.25 - $35.34
Q4 2016	221,946	$16,675	$33.23	$31.43 - $35.13
Q3 2016	229,050	$17,039	$34.29	$32.40 - $36.70
Q2 2016	231,418	$17,872	$33.34	$31.68 - $34.52
Q1 2016	234,896	$18,404	$31.61	$28.52 - $34.52
Q4 2015	233,118	$16,474	$30.90	$27.61 - $32.35
Q3 2015	231,031	$16,500	$30.34	$28.52 - $33.33
Q2 2015	234,501	$15,517	$28.69	$27.42 - $30.47
Q1 2015	231,772	$16,236	$29.28	$27.62 - $30.59
Q4 2014	218,058	$14,954	$27.33	$25.26 - $30.00
Q3 2014	217,574	$12,874	$24.12	$22.17 - $26.24
Q2 2014	225,714	$11,997	$24.33	$22.19 - $26.55
Q1 2014	224,386	$13,609	$25.75	$23.71 - $27.34
Q4 2013	223,012	$14,213	$25.71	$23.15 - $27.22
Q3 2013	217,969	$12,291	$22.53	$21.00 - $24.22
Q2 2013	284,011	$14,218	$20.82	$19.63 - $21.90