TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,416 Value ($000) $7,130 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 48,111 Value ($000) $6,954 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 53,707 Value ($000) $6,632 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 52,262 Value ($000) $6,366 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 54,322 Value ($000) $6,563 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 57,157 Value ($000) $6,718 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 57,157 Value ($000) $6,293 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 59,025 Value ($000) $5,986 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 61,875 Value ($000) $5,804 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 62,589 Value ($000) $5,563 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 62,589 Value ($000) $5,307 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 61,413 Value ($000) $4,812 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 63,630 Value ($000) $5,065 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 60,083 Value ($000) $3,732 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 52,028 Value ($000) $2,906 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 48,748 Value ($000) $2,953 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 46,218 Value ($000) $3,509 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 36,095 Value ($000) $2,382 Avg Close $65.45 Range $60.27 - $71.50
Q1 2019
Shares 30,880 Value ($000) $1,643 Avg Close $45.47 Range $39.86 - $48.88
Q3 2017
Shares 92,589 Value ($000) $6,827 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 82,984 Value ($000) $5,989 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 84,500 Value ($000) $6,682 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 75,770 Value ($000) $5,693 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 75,450 Value ($000) $5,642 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 65,705 Value ($000) $5,074 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 71,165 Value ($000) $5,576 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 73,420 Value ($000) $5,206 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 65,970 Value ($000) $4,712 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 61,242 Value ($000) $4,052 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 49,787 Value ($000) $3,488 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 49,492 Value ($000) $3,394 Avg Close $27.33 Range $25.26 - $30.00