TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,374,591 Value ($000) $825,591 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 4,644,540 Value ($000) $671,322 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 3,770,334 Value ($000) $465,599 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 5,032,892 Value ($000) $613,006 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 5,411,870 Value ($000) $653,808 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 5,807,658 Value ($000) $682,632 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 6,116,142 Value ($000) $673,387 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 5,356,715 Value ($000) $543,278 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 6,436,707 Value ($000) $603,827 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 7,571,404 Value ($000) $672,946 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 6,706,305 Value ($000) $568,628 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 6,677,918 Value ($000) $523,282 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 7,360,088 Value ($000) $585,863 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 8,562,791 Value ($000) $531,921 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 8,653,429 Value ($000) $483,294 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 8,130,500 Value ($000) $485,794 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 3,373,655 Value ($000) $257,213 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 2,903,119 Value ($000) $203,609 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 2,392,923 Value ($000) $159,328 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 3,418,790 Value ($000) $228,161 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 2,685,489 Value ($000) $183,785 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 1,596,917 Value ($000) $87,046 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 1,469,817 Value ($000) $75,125 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 6,328,026 Value ($000) $302,938 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 5,565,672 Value ($000) $342,213 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 5,693,694 Value ($000) $312,122 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 3,062,274 Value ($000) $161,989 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 2,435,111 Value ($000) $129,740 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 874,704 Value ($000) $39,135 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 387,411 Value ($000) $43,430 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 386,152 Value ($000) $36,744 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 683,473 Value ($000) $55,956 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 1,416 Value ($000) $108 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 5,062 Value ($000) $365 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 318,239 Value ($000) $22,995 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 1,383,900 Value ($000) $109,644 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 1,557,291 Value ($000) $113,780 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 1,552,700 Value ($000) $116,106 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 1,254,300 Value ($000) $97,510 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 1,927,500 Value ($000) $255,225 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 1,256,000 Value ($000) $89,917 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 597,700 Value ($000) $42,847 Avg Close $30.34 Range $28.52 - $33.33
Q2 2014
Shares 75,200 Value ($000) $4,000 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 75,200 Value ($000) $4,525 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 78,800 Value ($000) $5,029 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 78,800 Value ($000) $4,436 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 453,500 Value ($000) $22,704 Avg Close $20.82 Range $19.63 - $21.90