TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 489,013 Value ($000) $75,117 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 556,000 Value ($000) $80,364 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 566,900 Value ($000) $70,006 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 565,000 Value ($000) $68,817 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 565,000 Value ($000) $68,258 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 543,800 Value ($000) $63,918 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 544,600 Value ($000) $59,960 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 554,200 Value ($000) $56,175 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 555,100 Value ($000) $52,074 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 554,100 Value ($000) $49,248 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 545,500 Value ($000) $46,253 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 542,700 Value ($000) $42,526 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 554,500 Value ($000) $44,110 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 554,500 Value ($000) $34,446 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 555,800 Value ($000) $31,041 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 555,800 Value ($000) $33,670 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 564,600 Value ($000) $42,864 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 568,900 Value ($000) $37,536 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 566,700 Value ($000) $38,207 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 574,900 Value ($000) $38,030 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 604,300 Value ($000) $41,268 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 618,900 Value ($000) $34,442 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 538,800 Value ($000) $27,242 Avg Close $46.63 Range $37.81 - $54.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	489,013	$75,117	$147.70	$137.83 - $157.83
Q3 2025	556,000	$80,364	$132.28	$119.12 - $145.16
Q2 2025	566,900	$70,006	$125.88	$115.29 - $135.03
Q1 2025	565,000	$68,817	$120.10	$111.06 - $126.40
Q4 2024	565,000	$68,258	$117.72	$109.52 - $126.43
Q3 2024	543,800	$63,918	$112.73	$105.70 - $119.28
Q2 2024	544,600	$59,960	$98.66	$90.28 - $109.70
Q1 2024	554,200	$56,175	$94.62	$88.96 - $100.54
Q4 2023	555,100	$52,074	$87.27	$84.17 - $91.86
Q3 2023	554,100	$49,248	$85.34	$79.53 - $91.03
Q2 2023	545,500	$46,253	$76.14	$73.15 - $82.41
Q1 2023	542,700	$42,526	$75.64	$70.21 - $79.75
Q4 2022	554,500	$44,110	$70.72	$59.05 - $77.87
Q3 2022	554,500	$34,446	$59.89	$51.87 - $66.66
Q2 2022	555,800	$31,041	$57.42	$51.05 - $64.59
Q1 2022	555,800	$33,670	$63.23	$54.78 - $72.89
Q4 2021	564,600	$42,864	$65.27	$58.89 - $72.51
Q3 2021	568,900	$37,536	$65.45	$60.27 - $71.50
Q2 2021	566,700	$38,207	$63.67	$59.17 - $69.58
Q1 2021	574,900	$38,030	$62.28	$57.00 - $66.23
Q4 2020	604,300	$41,268	$56.47	$46.48 - $63.97
Q3 2020	618,900	$34,442	$50.05	$45.67 - $55.29
Q2 2020	538,800	$27,242	$46.63	$37.81 - $54.36