TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 388,325 Value ($000) $59,649 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 427,207 Value ($000) $61,733 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 521,912 Value ($000) $64,454 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 561,868 Value ($000) $68,435 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 407,477 Value ($000) $49,226 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 603,502 Value ($000) $70,936 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 569,283 Value ($000) $62,678 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 681,305 Value ($000) $69,098 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 781,920 Value ($000) $73,352 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 698,137 Value ($000) $62,050 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 1,049,219 Value ($000) $89 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 785,806 Value ($000) $62 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 654,070 Value ($000) $52 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 555,236 Value ($000) $34,477 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 606,296 Value ($000) $33,855 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 679,936 Value ($000) $41,189 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 1,878,598 Value ($000) $142,621 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 667,484 Value ($000) $44,040 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 804,480 Value ($000) $54,238 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 703,221 Value ($000) $46,518 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 646,866 Value ($000) $44,173 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 583,141 Value ($000) $32,453 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 576,626 Value ($000) $29,156 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 647,172 Value ($000) $30,951 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 829,143 Value ($000) $50,620 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 774,893 Value ($000) $43,188 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 752,715 Value ($000) $39,792 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 971,415 Value ($000) $51,676 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 860,968 Value ($000) $38,513 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 472,749 Value ($000) $52,945 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 452,758 Value ($000) $43,083 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 341,478 Value ($000) $27,845 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 274,715 Value ($000) $21,005 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 242,235 Value ($000) $17,858 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 218,607 Value ($000) $15,774 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 176,504 Value ($000) $13,955 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 114,233 Value ($000) $8,583 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 20,343 Value ($000) $1,521 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 4,771 Value ($000) $369 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 9,322 Value ($000) $729 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 24,888 Value ($000) $1,766 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 24,847 Value ($000) $1,776 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 22,147 Value ($000) $1,465 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 22,428 Value ($000) $1,571 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 32,074 Value ($000) $2,199 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 16,731 Value ($000) $774 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 16,862 Value ($000) $896 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 14,355 Value ($000) $878 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 14,726 Value ($000) $938 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 3,375 Value ($000) $190 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 3,375 Value ($000) $169 Avg Close $20.82 Range $19.63 - $21.90

Q1 2013

Shares 3,375 Value ($000) $158 Avg Close $18.91 Range $17.80 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	388,325	$59,649	$147.70	$137.83 - $157.83
Q3 2025	427,207	$61,733	$132.28	$119.12 - $145.16
Q2 2025	521,912	$64,454	$125.88	$115.29 - $135.03
Q1 2025	561,868	$68,435	$120.10	$111.06 - $126.40
Q4 2024	407,477	$49,226	$117.72	$109.52 - $126.43
Q3 2024	603,502	$70,936	$112.73	$105.70 - $119.28
Q2 2024	569,283	$62,678	$98.66	$90.28 - $109.70
Q1 2024	681,305	$69,098	$94.62	$88.96 - $100.54
Q4 2023	781,920	$73,352	$87.27	$84.17 - $91.86
Q3 2023	698,137	$62,050	$85.34	$79.53 - $91.03
Q2 2023	1,049,219	$89	$76.14	$73.15 - $82.41
Q1 2023	785,806	$62	$75.64	$70.21 - $79.75
Q4 2022	654,070	$52	$70.72	$59.05 - $77.87
Q3 2022	555,236	$34,477	$59.89	$51.87 - $66.66
Q2 2022	606,296	$33,855	$57.42	$51.05 - $64.59
Q1 2022	679,936	$41,189	$63.23	$54.78 - $72.89
Q4 2021	1,878,598	$142,621	$65.27	$58.89 - $72.51
Q3 2021	667,484	$44,040	$65.45	$60.27 - $71.50
Q2 2021	804,480	$54,238	$63.67	$59.17 - $69.58
Q1 2021	703,221	$46,518	$62.28	$57.00 - $66.23
Q4 2020	646,866	$44,173	$56.47	$46.48 - $63.97
Q3 2020	583,141	$32,453	$50.05	$45.67 - $55.29
Q2 2020	576,626	$29,156	$46.63	$37.81 - $54.36
Q1 2020	647,172	$30,951	$53.34	$30.38 - $60.31
Q4 2019	829,143	$50,620	$54.60	$48.90 - $57.07
Q3 2019	774,893	$43,188	$50.09	$45.49 - $52.81
Q2 2019	752,715	$39,792	$48.67	$45.01 - $50.96
Q1 2019	971,415	$51,676	$45.47	$39.86 - $48.88
Q4 2018	860,968	$38,513	$45.89	$37.75 - $51.35
Q3 2018	472,749	$52,945	$46.49	$42.53 - $51.11
Q2 2018	452,758	$43,083	$39.56	$35.84 - $43.72
Q1 2018	341,478	$27,845	$35.48	$32.60 - $38.11
Q4 2017	274,715	$21,005	$32.40	$29.74 - $34.89
Q3 2017	242,235	$17,858	$31.69	$29.57 - $33.14
Q2 2017	218,607	$15,774	$33.39	$30.26 - $35.90
Q1 2017	176,504	$13,955	$34.01	$32.25 - $35.34
Q4 2016	114,233	$8,583	$33.23	$31.43 - $35.13
Q3 2016	20,343	$1,521	$34.29	$32.40 - $36.70
Q2 2016	4,771	$369	$33.34	$31.68 - $34.52
Q1 2016	9,322	$729	$31.61	$28.52 - $34.52
Q4 2015	24,888	$1,766	$30.90	$27.61 - $32.35
Q3 2015	24,847	$1,776	$30.34	$28.52 - $33.33
Q2 2015	22,147	$1,465	$28.69	$27.42 - $30.47
Q1 2015	22,428	$1,571	$29.28	$27.62 - $30.59
Q4 2014	32,074	$2,199	$27.33	$25.26 - $30.00
Q3 2014	16,731	$774	$24.12	$22.17 - $26.24
Q2 2014	16,862	$896	$24.33	$22.19 - $26.55
Q1 2014	14,355	$878	$25.75	$23.71 - $27.34
Q4 2013	14,726	$938	$25.71	$23.15 - $27.22
Q3 2013	3,375	$190	$22.53	$21.00 - $24.22
Q2 2013	3,375	$169	$20.82	$19.63 - $21.90
Q1 2013	3,375	$158	$18.91	$17.80 - $19.96