TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 56,000 Value ($000) $3,840 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 104,000 Value ($000) $6,154 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 98,000 Value ($000) $5,209 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 38,000 Value ($000) $2,305 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 38,000 Value ($000) $2,422 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 55,000 Value ($000) $3,101 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 58,000 Value ($000) $2,903 Avg Close $20.82 Range $19.63 - $21.90