TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,384,571 Value ($000) $827,124 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 5,332,438 Value ($000) $770,751 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 5,173,727 Value ($000) $638,904 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 4,908,483 Value ($000) $597,853 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 5,114,637 Value ($000) $617,899 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 4,105,858 Value ($000) $482,603 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 4,183,417 Value ($000) $460,594 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 3,635,135 Value ($000) $368,675 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 3,466,354 Value ($000) $325,179 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 3,112,052 Value ($000) $276,599 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 3,464,898 Value ($000) $293,789 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 4,076,837 Value ($000) $319,461 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 3,795,946 Value ($000) $302,157 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 4,114,679 Value ($000) $255,605 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 4,415,519 Value ($000) $246,606 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 5,511,066 Value ($000) $333,863 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 4,715,533 Value ($000) $358,004 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 5,815,530 Value ($000) $383,708 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 4,795,530 Value ($000) $323,315 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 4,324,226 Value ($000) $286,047 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 6,550,035 Value ($000) $447,301 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 4,426,265 Value ($000) $246,322 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 6,689,482 Value ($000) $338,218 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 5,945,366 Value ($000) $284,248 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 8,022,529 Value ($000) $489,847 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 8,197,237 Value ($000) $456,906 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 8,917,274 Value ($000) $471,536 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 9,102,895 Value ($000) $484,357 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 8,561,604 Value ($000) $383,037 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 3,640,637 Value ($000) $407,817 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 3,708,165 Value ($000) $352,934 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 4,605,488 Value ($000) $375,617 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 4,386,004 Value ($000) $335,345 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 3,893,702 Value ($000) $287,076 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 3,900,591 Value ($000) $281,499 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 4,040,543 Value ($000) $319,521 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 3,986,706 Value ($000) $299,517 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 4,251,484 Value ($000) $317,918 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 4,904,455 Value ($000) $378,765 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 4,370,815 Value ($000) $342,447 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 4,577,516 Value ($000) $324,587 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 4,061,239 Value ($000) $290,048 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 4,091,267 Value ($000) $270,715 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 4,632,475 Value ($000) $324,499 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 4,230,586 Value ($000) $290,125 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 4,911,194 Value ($000) $290,589 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 4,201,388 Value ($000) $223,296 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 3,547,356 Value ($000) $215,141 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 3,633,835 Value ($000) $231,578 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 3,558,279 Value ($000) $200,645 Avg Close $22.53 Range $21.00 - $24.22