TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,090 Value ($000) $28,278 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 74,969 Value ($000) $10,836 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 123,393 Value ($000) $15,238 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 271,946 Value ($000) $33,123 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 137,899 Value ($000) $16,660 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 87,717 Value ($000) $10,310 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 82,388 Value ($000) $9,071 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 178,791 Value ($000) $18,133 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 178,090 Value ($000) $16,707 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 166,427 Value ($000) $14,792 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 198,926 Value ($000) $16,867 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 186,324 Value ($000) $14,600 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 36,000 Value ($000) $2,866 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 200,620 Value ($000) $12,462 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 177,562 Value ($000) $9,917 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 173,660 Value ($000) $10,520 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 162,558 Value ($000) $12,341 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 61,458 Value ($000) $4,055 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 45,718 Value ($000) $3,082 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 22,236 Value ($000) $1,470 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 10,918 Value ($000) $746 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 11,263 Value ($000) $627 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 11,342 Value ($000) $573 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 11,138 Value ($000) $533 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 11,138 Value ($000) $680 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 12,134 Value ($000) $676 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 12,134 Value ($000) $642 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 715 Value ($000) $13,432 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 13,432 Value ($000) $601 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 6,716 Value ($000) $752 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 7,663 Value ($000) $729 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 7,558 Value ($000) $616 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 7,758 Value ($000) $593 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 7,758 Value ($000) $572 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 6,916 Value ($000) $499 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 6,916 Value ($000) $547 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 7,346 Value ($000) $552 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 8,946 Value ($000) $669 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 9,126 Value ($000) $705 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 9,326 Value ($000) $731 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 8,626 Value ($000) $612 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 7,516 Value ($000) $537 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 6,781 Value ($000) $449 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 6,716 Value ($000) $470 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 6,716 Value ($000) $461 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 5,416 Value ($000) $320 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 5,416 Value ($000) $288 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 5,416 Value ($000) $328 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 5,416 Value ($000) $345 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 5,416 Value ($000) $305 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 5,416 Value ($000) $271 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,090	$28,278	$147.70	$137.83 - $157.83
Q3 2025	74,969	$10,836	$132.28	$119.12 - $145.16
Q2 2025	123,393	$15,238	$125.88	$115.29 - $135.03
Q1 2025	271,946	$33,123	$120.10	$111.06 - $126.40
Q4 2024	137,899	$16,660	$117.72	$109.52 - $126.43
Q3 2024	87,717	$10,310	$112.73	$105.70 - $119.28
Q2 2024	82,388	$9,071	$98.66	$90.28 - $109.70
Q1 2024	178,791	$18,133	$94.62	$88.96 - $100.54
Q4 2023	178,090	$16,707	$87.27	$84.17 - $91.86
Q3 2023	166,427	$14,792	$85.34	$79.53 - $91.03
Q2 2023	198,926	$16,867	$76.14	$73.15 - $82.41
Q1 2023	186,324	$14,600	$75.64	$70.21 - $79.75
Q4 2022	36,000	$2,866	$70.72	$59.05 - $77.87
Q3 2022	200,620	$12,462	$59.89	$51.87 - $66.66
Q2 2022	177,562	$9,917	$57.42	$51.05 - $64.59
Q1 2022	173,660	$10,520	$63.23	$54.78 - $72.89
Q4 2021	162,558	$12,341	$65.27	$58.89 - $72.51
Q3 2021	61,458	$4,055	$65.45	$60.27 - $71.50
Q2 2021	45,718	$3,082	$63.67	$59.17 - $69.58
Q1 2021	22,236	$1,470	$62.28	$57.00 - $66.23
Q4 2020	10,918	$746	$56.47	$46.48 - $63.97
Q3 2020	11,263	$627	$50.05	$45.67 - $55.29
Q2 2020	11,342	$573	$46.63	$37.81 - $54.36
Q1 2020	11,138	$533	$53.34	$30.38 - $60.31
Q4 2019	11,138	$680	$54.60	$48.90 - $57.07
Q3 2019	12,134	$676	$50.09	$45.49 - $52.81
Q2 2019	12,134	$642	$48.67	$45.01 - $50.96
Q1 2019	715	$13,432	$45.47	$39.86 - $48.88
Q4 2018	13,432	$601	$45.89	$37.75 - $51.35
Q3 2018	6,716	$752	$46.49	$42.53 - $51.11
Q2 2018	7,663	$729	$39.56	$35.84 - $43.72
Q1 2018	7,558	$616	$35.48	$32.60 - $38.11
Q4 2017	7,758	$593	$32.40	$29.74 - $34.89
Q3 2017	7,758	$572	$31.69	$29.57 - $33.14
Q2 2017	6,916	$499	$33.39	$30.26 - $35.90
Q1 2017	6,916	$547	$34.01	$32.25 - $35.34
Q4 2016	7,346	$552	$33.23	$31.43 - $35.13
Q3 2016	8,946	$669	$34.29	$32.40 - $36.70
Q2 2016	9,126	$705	$33.34	$31.68 - $34.52
Q1 2016	9,326	$731	$31.61	$28.52 - $34.52
Q4 2015	8,626	$612	$30.90	$27.61 - $32.35
Q3 2015	7,516	$537	$30.34	$28.52 - $33.33
Q2 2015	6,781	$449	$28.69	$27.42 - $30.47
Q1 2015	6,716	$470	$29.28	$27.62 - $30.59
Q4 2014	6,716	$461	$27.33	$25.26 - $30.00
Q3 2014	5,416	$320	$24.12	$22.17 - $26.24
Q2 2014	5,416	$288	$24.33	$22.19 - $26.55
Q1 2014	5,416	$328	$25.75	$23.71 - $27.34
Q4 2013	5,416	$345	$25.71	$23.15 - $27.22
Q3 2013	5,416	$305	$22.53	$21.00 - $24.22
Q2 2013	5,416	$271	$20.82	$19.63 - $21.90