TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

NEW ENGLAND ASSET MANAGEMENT INC's Holding History (CIK: 0001004244)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 15,800 Value ($000) $981 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 15,800 Value ($000) $882 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 15,800 Value ($000) $957 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 15,100 Value ($000) $1,146 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 15,100 Value ($000) $996 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 15,100 Value ($000) $1,018 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 15,100 Value ($000) $999 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 15,100 Value ($000) $1,031 Avg Close $56.47 Range $46.48 - $63.97

Q3 2018

Shares 4,214 Value ($000) $472 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 4,214 Value ($000) $401 Avg Close $39.56 Range $35.84 - $43.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	15,800	$981	$59.89	$51.87 - $66.66
Q2 2022	15,800	$882	$57.42	$51.05 - $64.59
Q1 2022	15,800	$957	$63.23	$54.78 - $72.89
Q4 2021	15,100	$1,146	$65.27	$58.89 - $72.51
Q3 2021	15,100	$996	$65.45	$60.27 - $71.50
Q2 2021	15,100	$1,018	$63.67	$59.17 - $69.58
Q1 2021	15,100	$999	$62.28	$57.00 - $66.23
Q4 2020	15,100	$1,031	$56.47	$46.48 - $63.97
Q3 2018	4,214	$472	$46.49	$42.53 - $51.11
Q2 2018	4,214	$401	$39.56	$35.84 - $43.72