TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,000 Value ($000) $35,945 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 188,600 Value ($000) $27,260 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 188,600 Value ($000) $23,290 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 142,300 Value ($000) $17,332 Avg Close $120.10 Range $111.06 - $126.40
Q4 2022
Shares 33,100 Value ($000) $2,635 Avg Close $70.72 Range $59.05 - $77.87
Q1 2020
Shares 794,000 Value ($000) $37,961 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 363,100 Value ($000) $22,171 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 369,800 Value ($000) $20,613 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 369,800 Value ($000) $19,555 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 311,700 Value ($000) $16,586 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 311,700 Value ($000) $13,945 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 176,100 Value ($000) $19,727 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 182,800 Value ($000) $17,399 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 200,000 Value ($000) $16,312 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 200,600 Value ($000) $15,338 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 200,900 Value ($000) $14,812 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 318,400 Value ($000) $22,979 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 294,800 Value ($000) $23,313 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 289,300 Value ($000) $21,735 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 432,300 Value ($000) $32,327 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 438,000 Value ($000) $33,827 Avg Close $33.34 Range $31.68 - $34.52
Q4 2015
Shares 461,638 Value ($000) $32,735 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 521,029 Value ($000) $37,212 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 520,934 Value ($000) $34,470 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 532,935 Value ($000) $37,332 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 565,561 Value ($000) $38,786 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 576,206 Value ($000) $34,094 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 529,598 Value ($000) $28,148 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 529,604 Value ($000) $32,120 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 522,388 Value ($000) $33,292 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 657,164 Value ($000) $37,057 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 882,025 Value ($000) $44,154 Avg Close $20.82 Range $19.63 - $21.90