TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,982 Value ($000) $3,069 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 19,989 Value ($000) $2,889 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 20,033 Value ($000) $2,474 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 20,092 Value ($000) $2,447 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 20,307 Value ($000) $2,453 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 21,279 Value ($000) $2,501 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 21,728 Value ($000) $2,392 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 21,596 Value ($000) $2,190 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 17,207 Value ($000) $1,614 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 17,973 Value ($000) $1,597 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 17,302 Value ($000) $1,467 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 17,302 Value ($000) $1,356 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 17,302 Value ($000) $1,377 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 17,752 Value ($000) $1,103 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 17,747 Value ($000) $991 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 17,722 Value ($000) $1,074 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 17,955 Value ($000) $1,363 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 18,262 Value ($000) $1,205 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 18,375 Value ($000) $1,239 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 19,462 Value ($000) $1,287 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 18,596 Value ($000) $1,270 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 18,914 Value ($000) $1,053 Avg Close $50.05 Range $45.67 - $55.29

Q3 2018

Shares 1,069 Value ($000) $120 Avg Close $46.49 Range $42.53 - $51.11

Q1 2018

Shares 7,951 Value ($000) $649 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 9,381 Value ($000) $717 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 9,399 Value ($000) $693 Avg Close $31.69 Range $29.57 - $33.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,982	$3,069	$147.70	$137.83 - $157.83
Q3 2025	19,989	$2,889	$132.28	$119.12 - $145.16
Q2 2025	20,033	$2,474	$125.88	$115.29 - $135.03
Q1 2025	20,092	$2,447	$120.10	$111.06 - $126.40
Q4 2024	20,307	$2,453	$117.72	$109.52 - $126.43
Q3 2024	21,279	$2,501	$112.73	$105.70 - $119.28
Q2 2024	21,728	$2,392	$98.66	$90.28 - $109.70
Q1 2024	21,596	$2,190	$94.62	$88.96 - $100.54
Q4 2023	17,207	$1,614	$87.27	$84.17 - $91.86
Q3 2023	17,973	$1,597	$85.34	$79.53 - $91.03
Q2 2023	17,302	$1,467	$76.14	$73.15 - $82.41
Q1 2023	17,302	$1,356	$75.64	$70.21 - $79.75
Q4 2022	17,302	$1,377	$70.72	$59.05 - $77.87
Q3 2022	17,752	$1,103	$59.89	$51.87 - $66.66
Q2 2022	17,747	$991	$57.42	$51.05 - $64.59
Q1 2022	17,722	$1,074	$63.23	$54.78 - $72.89
Q4 2021	17,955	$1,363	$65.27	$58.89 - $72.51
Q3 2021	18,262	$1,205	$65.45	$60.27 - $71.50
Q2 2021	18,375	$1,239	$63.67	$59.17 - $69.58
Q1 2021	19,462	$1,287	$62.28	$57.00 - $66.23
Q4 2020	18,596	$1,270	$56.47	$46.48 - $63.97
Q3 2020	18,914	$1,053	$50.05	$45.67 - $55.29
Q3 2018	1,069	$120	$46.49	$42.53 - $51.11
Q1 2018	7,951	$649	$35.48	$32.60 - $38.11
Q4 2017	9,381	$717	$32.40	$29.74 - $34.89
Q3 2017	9,399	$693	$31.69	$29.57 - $33.14