TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 4,978 Value ($000) $384 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 5,223 Value ($000) $409 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 5,369 Value ($000) $381 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 5,614 Value ($000) $401 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 5,614 Value ($000) $371 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 5,394 Value ($000) $378 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 6,514 Value ($000) $447 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 7,394 Value ($000) $438 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 7,444 Value ($000) $396 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 13,466 Value ($000) $817 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 13,466 Value ($000) $858 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 14,108 Value ($000) $796 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 14,663 Value ($000) $734 Avg Close $20.82 Range $19.63 - $21.90