TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,075 Value ($000) $13,990 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 93,306 Value ($000) $13,486 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 94,384 Value ($000) $11,655 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 97,875 Value ($000) $11,921 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 97,106 Value ($000) $11,731 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 96,992 Value ($000) $11,400 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 96,245 Value ($000) $10,597 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 96,863 Value ($000) $9,824 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 96,592 Value ($000) $9,061 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 92,239 Value ($000) $8,198 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 86,626 Value ($000) $7,345 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 90,420 Value ($000) $7,085 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 92,282 Value ($000) $7 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 93,803 Value ($000) $5,827 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 93,446 Value ($000) $5,219 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 92,461 Value ($000) $5,601 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 96,463 Value ($000) $7,324 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 96,064 Value ($000) $6,337 Avg Close $65.45 Range $60.27 - $71.50

Q1 2021

Shares 95,702 Value ($000) $6,330 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 93,708 Value ($000) $6,400 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 88,022 Value ($000) $4,898 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 87,201 Value ($000) $4,409 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 84,238 Value ($000) $4,027 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 87,674 Value ($000) $5,353 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 84,758 Value ($000) $4,724 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 85,185 Value ($000) $4,504 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 83,902 Value ($000) $4,463 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 80,178 Value ($000) $3,587 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 40,101 Value ($000) $4,492 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 40,324 Value ($000) $3,838 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 31,561 Value ($000) $2,574 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 31,824 Value ($000) $2,433 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 31,986 Value ($000) $2,358 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 31,248 Value ($000) $2,255 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 31,324 Value ($000) $2,477 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 31,397 Value ($000) $2,359 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 30,925 Value ($000) $2,312 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 32,503 Value ($000) $2,510 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 31,901 Value ($000) $2,499 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 31,862 Value ($000) $2,259 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 35,242 Value ($000) $2,517 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 36,451 Value ($000) $2,412 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 37,994 Value ($000) $2,661 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 30,963 Value ($000) $1,550,930 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 28,871 Value ($000) $1,708 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 29,118 Value ($000) $1,548 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 30,561 Value ($000) $1,853 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 30,255 Value ($000) $1,928 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 30,777 Value ($000) $1,735 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 30,963 Value ($000) $1,550 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,075	$13,990	$147.70	$137.83 - $157.83
Q3 2025	93,306	$13,486	$132.28	$119.12 - $145.16
Q2 2025	94,384	$11,655	$125.88	$115.29 - $135.03
Q1 2025	97,875	$11,921	$120.10	$111.06 - $126.40
Q4 2024	97,106	$11,731	$117.72	$109.52 - $126.43
Q3 2024	96,992	$11,400	$112.73	$105.70 - $119.28
Q2 2024	96,245	$10,597	$98.66	$90.28 - $109.70
Q1 2024	96,863	$9,824	$94.62	$88.96 - $100.54
Q4 2023	96,592	$9,061	$87.27	$84.17 - $91.86
Q3 2023	92,239	$8,198	$85.34	$79.53 - $91.03
Q2 2023	86,626	$7,345	$76.14	$73.15 - $82.41
Q1 2023	90,420	$7,085	$75.64	$70.21 - $79.75
Q4 2022	92,282	$7	$70.72	$59.05 - $77.87
Q3 2022	93,803	$5,827	$59.89	$51.87 - $66.66
Q2 2022	93,446	$5,219	$57.42	$51.05 - $64.59
Q1 2022	92,461	$5,601	$63.23	$54.78 - $72.89
Q4 2021	96,463	$7,324	$65.27	$58.89 - $72.51
Q3 2021	96,064	$6,337	$65.45	$60.27 - $71.50
Q1 2021	95,702	$6,330	$62.28	$57.00 - $66.23
Q4 2020	93,708	$6,400	$56.47	$46.48 - $63.97
Q3 2020	88,022	$4,898	$50.05	$45.67 - $55.29
Q2 2020	87,201	$4,409	$46.63	$37.81 - $54.36
Q1 2020	84,238	$4,027	$53.34	$30.38 - $60.31
Q4 2019	87,674	$5,353	$54.60	$48.90 - $57.07
Q3 2019	84,758	$4,724	$50.09	$45.49 - $52.81
Q2 2019	85,185	$4,504	$48.67	$45.01 - $50.96
Q1 2019	83,902	$4,463	$45.47	$39.86 - $48.88
Q4 2018	80,178	$3,587	$45.89	$37.75 - $51.35
Q3 2018	40,101	$4,492	$46.49	$42.53 - $51.11
Q2 2018	40,324	$3,838	$39.56	$35.84 - $43.72
Q1 2018	31,561	$2,574	$35.48	$32.60 - $38.11
Q4 2017	31,824	$2,433	$32.40	$29.74 - $34.89
Q3 2017	31,986	$2,358	$31.69	$29.57 - $33.14
Q2 2017	31,248	$2,255	$33.39	$30.26 - $35.90
Q1 2017	31,324	$2,477	$34.01	$32.25 - $35.34
Q4 2016	31,397	$2,359	$33.23	$31.43 - $35.13
Q3 2016	30,925	$2,312	$34.29	$32.40 - $36.70
Q2 2016	32,503	$2,510	$33.34	$31.68 - $34.52
Q1 2016	31,901	$2,499	$31.61	$28.52 - $34.52
Q4 2015	31,862	$2,259	$30.90	$27.61 - $32.35
Q3 2015	35,242	$2,517	$30.34	$28.52 - $33.33
Q2 2015	36,451	$2,412	$28.69	$27.42 - $30.47
Q1 2015	37,994	$2,661	$29.28	$27.62 - $30.59
Q4 2014	30,963	$1,550,930	$27.33	$25.26 - $30.00
Q3 2014	28,871	$1,708	$24.12	$22.17 - $26.24
Q2 2014	29,118	$1,548	$24.33	$22.19 - $26.55
Q1 2014	30,561	$1,853	$25.75	$23.71 - $27.34
Q4 2013	30,255	$1,928	$25.71	$23.15 - $27.22
Q3 2013	30,777	$1,735	$22.53	$21.00 - $24.22
Q2 2013	30,963	$1,550	$20.82	$19.63 - $21.90