TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,814 Value ($000) $26,085 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 197,505 Value ($000) $28,547 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 109,877 Value ($000) $13,569 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 249,881 Value ($000) $30,436 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 268,357 Value ($000) $32,420 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 288,132 Value ($000) $33,867 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 259,633 Value ($000) $28,586 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 252,282 Value ($000) $25,586 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 261,003 Value ($000) $24,485 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 710,571 Value ($000) $63,156 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 749,109 Value ($000) $63,517 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 778,163 Value ($000) $61 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 792,839 Value ($000) $63 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 807,587 Value ($000) $50,160 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 811,499 Value ($000) $45,354 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 943,355 Value ($000) $57,114 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 1,021,847 Value ($000) $77,600 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 1,028,868 Value ($000) $67,891 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 1,036,731 Value ($000) $69,875 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 926,276 Value ($000) $61,283 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 951,619 Value ($000) $64,959 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 872,162 Value ($000) $48,552 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 771,873 Value ($000) $39,019 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 753,535 Value ($000) $36,036 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 750,671 Value ($000) $45,829 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 731,914 Value ($000) $40,794 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 710,709 Value ($000) $37,582 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 708,594 Value ($000) $37,710 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 715,018 Value ($000) $31,990 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 345,513 Value ($000) $38,704 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 355,031 Value ($000) $33,792 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 291,411 Value ($000) $23,767 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 325,432 Value ($000) $24,883 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 304,331 Value ($000) $22,438 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 314,111 Value ($000) $22,669 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 388,021 Value ($000) $30,685 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 373,625 Value ($000) $28,070 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 350,474 Value ($000) $26,208 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 287,585 Value ($000) $22,210 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 282,174 Value ($000) $22,108 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 279,977 Value ($000) $19,853 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 270,800 Value ($000) $19,341 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 273,279 Value ($000) $18,083 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 273,294 Value ($000) $19,144 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 285,322 Value ($000) $19,567 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 387,329 Value ($000) $22,918 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 390,589 Value ($000) $20,760 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 404,765 Value ($000) $24,549 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 399,246 Value ($000) $25,444 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 403,979 Value ($000) $22,780 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 401,048 Value ($000) $20,076 Avg Close $20.82 Range $19.63 - $21.90
Q1 2013
Shares 458,535 Value ($000) $21,437 Avg Close $18.91 Range $17.80 - $19.96