TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

FISHMAN JAY A LTD/MI's Holding History (CIK: 0001006407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,151 Value ($000) $2,174 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 14,251 Value ($000) $2,060 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 14,251 Value ($000) $1,760 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 14,251 Value ($000) $1,736 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 16,251 Value ($000) $1,963 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 16,008 Value ($000) $1,882 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 16,008 Value ($000) $1,762 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 15,840 Value ($000) $1,606 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 15,840 Value ($000) $1,486 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 15,840 Value ($000) $1,408 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 16,097 Value ($000) $1,365 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 15,980 Value ($000) $1,252 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 20,500 Value ($000) $1,632 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 22,100 Value ($000) $1,372,852 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 26,900 Value ($000) $1,502,365 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 54,500 Value ($000) $3,301,610 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 55,300 Value ($000) $4,198,376 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 57,100 Value ($000) $3,767,458 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 58,675 Value ($000) $3,955,868 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 60,975 Value ($000) $4,033,496 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 68,225 Value ($000) $4,659,085 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 68,525 Value ($000) $3,813,416 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 69,125 Value ($000) $3,494,960 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 70,975 Value ($000) $3,393,314 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 63,625 Value ($000) $3,884,942 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 22,600 Value ($000) $1,259,724 Avg Close $50.09 Range $45.49 - $52.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,151	$2,174	$147.70	$137.83 - $157.83
Q3 2025	14,251	$2,060	$132.28	$119.12 - $145.16
Q2 2025	14,251	$1,760	$125.88	$115.29 - $135.03
Q1 2025	14,251	$1,736	$120.10	$111.06 - $126.40
Q4 2024	16,251	$1,963	$117.72	$109.52 - $126.43
Q3 2024	16,008	$1,882	$112.73	$105.70 - $119.28
Q2 2024	16,008	$1,762	$98.66	$90.28 - $109.70
Q1 2024	15,840	$1,606	$94.62	$88.96 - $100.54
Q4 2023	15,840	$1,486	$87.27	$84.17 - $91.86
Q3 2023	15,840	$1,408	$85.34	$79.53 - $91.03
Q2 2023	16,097	$1,365	$76.14	$73.15 - $82.41
Q1 2023	15,980	$1,252	$75.64	$70.21 - $79.75
Q4 2022	20,500	$1,632	$70.72	$59.05 - $77.87
Q3 2022	22,100	$1,372,852	$59.89	$51.87 - $66.66
Q2 2022	26,900	$1,502,365	$57.42	$51.05 - $64.59
Q1 2022	54,500	$3,301,610	$63.23	$54.78 - $72.89
Q4 2021	55,300	$4,198,376	$65.27	$58.89 - $72.51
Q3 2021	57,100	$3,767,458	$65.45	$60.27 - $71.50
Q2 2021	58,675	$3,955,868	$63.67	$59.17 - $69.58
Q1 2021	60,975	$4,033,496	$62.28	$57.00 - $66.23
Q4 2020	68,225	$4,659,085	$56.47	$46.48 - $63.97
Q3 2020	68,525	$3,813,416	$50.05	$45.67 - $55.29
Q2 2020	69,125	$3,494,960	$46.63	$37.81 - $54.36
Q1 2020	70,975	$3,393,314	$53.34	$30.38 - $60.31
Q4 2019	63,625	$3,884,942	$54.60	$48.90 - $57.07
Q3 2019	22,600	$1,259,724	$50.09	$45.49 - $52.81