TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

PIONEER TRUST BANK N A/OR's Holding History (CIK: 0001006435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,928 Value ($000) $5,980 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 43,063 Value ($000) $6,224 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 43,653 Value ($000) $5,391 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 43,523 Value ($000) $5,301 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 44,383 Value ($000) $5,362 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 49,073 Value ($000) $5,768 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 53,083 Value ($000) $5,844 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 61,318 Value ($000) $6,219 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 65,553 Value ($000) $6,150 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 61,898 Value ($000) $5,501 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 73,228 Value ($000) $6,209 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 75,108 Value ($000) $5,885 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 80,838 Value ($000) $6,435 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 84,568 Value ($000) $5,253 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 84,218 Value ($000) $4,704 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 78,733 Value ($000) $4,770 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 75,486 Value ($000) $5,731 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 51,276 Value ($000) $3,383 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 48,501 Value ($000) $3,270 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 41,776 Value ($000) $2,763 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 41,106 Value ($000) $2,807 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 46,491 Value ($000) $2,587 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 49,091 Value ($000) $2,482 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 47,241 Value ($000) $2,259 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 43,140 Value ($000) $2,634 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 41,915 Value ($000) $2,337 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 37,160 Value ($000) $1,965 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 33,815 Value ($000) $1,799 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 31,700 Value ($000) $1,418 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 14,205 Value ($000) $1,591 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 13,055 Value ($000) $1,242 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 12,145 Value ($000) $990 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 11,925 Value ($000) $912 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 14,505 Value ($000) $1,069 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 20,135 Value ($000) $1,453 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 18,215 Value ($000) $1,440 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 18,215 Value ($000) $1,369 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 8,715 Value ($000) $652 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 8,115 Value ($000) $627 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 8,050 Value ($000) $631 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 5,355 Value ($000) $379 Avg Close $30.90 Range $27.61 - $32.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,928	$5,980	$147.70	$137.83 - $157.83
Q3 2025	43,063	$6,224	$132.28	$119.12 - $145.16
Q2 2025	43,653	$5,391	$125.88	$115.29 - $135.03
Q1 2025	43,523	$5,301	$120.10	$111.06 - $126.40
Q4 2024	44,383	$5,362	$117.72	$109.52 - $126.43
Q3 2024	49,073	$5,768	$112.73	$105.70 - $119.28
Q2 2024	53,083	$5,844	$98.66	$90.28 - $109.70
Q1 2024	61,318	$6,219	$94.62	$88.96 - $100.54
Q4 2023	65,553	$6,150	$87.27	$84.17 - $91.86
Q3 2023	61,898	$5,501	$85.34	$79.53 - $91.03
Q2 2023	73,228	$6,209	$76.14	$73.15 - $82.41
Q1 2023	75,108	$5,885	$75.64	$70.21 - $79.75
Q4 2022	80,838	$6,435	$70.72	$59.05 - $77.87
Q3 2022	84,568	$5,253	$59.89	$51.87 - $66.66
Q2 2022	84,218	$4,704	$57.42	$51.05 - $64.59
Q1 2022	78,733	$4,770	$63.23	$54.78 - $72.89
Q4 2021	75,486	$5,731	$65.27	$58.89 - $72.51
Q3 2021	51,276	$3,383	$65.45	$60.27 - $71.50
Q2 2021	48,501	$3,270	$63.67	$59.17 - $69.58
Q1 2021	41,776	$2,763	$62.28	$57.00 - $66.23
Q4 2020	41,106	$2,807	$56.47	$46.48 - $63.97
Q3 2020	46,491	$2,587	$50.05	$45.67 - $55.29
Q2 2020	49,091	$2,482	$46.63	$37.81 - $54.36
Q1 2020	47,241	$2,259	$53.34	$30.38 - $60.31
Q4 2019	43,140	$2,634	$54.60	$48.90 - $57.07
Q3 2019	41,915	$2,337	$50.09	$45.49 - $52.81
Q2 2019	37,160	$1,965	$48.67	$45.01 - $50.96
Q1 2019	33,815	$1,799	$45.47	$39.86 - $48.88
Q4 2018	31,700	$1,418	$45.89	$37.75 - $51.35
Q3 2018	14,205	$1,591	$46.49	$42.53 - $51.11
Q2 2018	13,055	$1,242	$39.56	$35.84 - $43.72
Q1 2018	12,145	$990	$35.48	$32.60 - $38.11
Q4 2017	11,925	$912	$32.40	$29.74 - $34.89
Q3 2017	14,505	$1,069	$31.69	$29.57 - $33.14
Q2 2017	20,135	$1,453	$33.39	$30.26 - $35.90
Q1 2017	18,215	$1,440	$34.01	$32.25 - $35.34
Q4 2016	18,215	$1,369	$33.23	$31.43 - $35.13
Q3 2016	8,715	$652	$34.29	$32.40 - $36.70
Q2 2016	8,115	$627	$33.34	$31.68 - $34.52
Q1 2016	8,050	$631	$31.61	$28.52 - $34.52
Q4 2015	5,355	$379	$30.90	$27.61 - $32.35