TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 472,062 Value ($000) $72,513 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 463,383 Value ($000) $66,977 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 477,819 Value ($000) $59,006 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 479,899 Value ($000) $58,452 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 496,605 Value ($000) $59,995 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 517,157 Value ($000) $60,787 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 529,222 Value ($000) $58,267 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 560,216 Value ($000) $56,817 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 603,529 Value ($000) $56,617 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 619,704 Value ($000) $55,079 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 665,648 Value ($000) $56,440 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 714,214 Value ($000) $55,966 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 717,747 Value ($000) $57,133 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 717,677 Value ($000) $44,582 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 714,620 Value ($000) $39,912 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 819,505 Value ($000) $49,646 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 740,023 Value ($000) $56,183 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 769,947 Value ($000) $50,801 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 771,680 Value ($000) $52,027 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 774,015 Value ($000) $51,201 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 718,804 Value ($000) $49,087 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 673,278 Value ($000) $37,468 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 1,006,519 Value ($000) $50,890 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 1,050,426 Value ($000) $50,221 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 1,142,260 Value ($000) $69,746 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 1,124,482 Value ($000) $62,679 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 1,121,360 Value ($000) $59,298 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 1,228,343 Value ($000) $65,360 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 1,207,148 Value ($000) $54,008 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 601,953 Value ($000) $67,431 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 623,996 Value ($000) $59,392 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 629,090 Value ($000) $51,309 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 694,560 Value ($000) $53,106 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 697,855 Value ($000) $51,453 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 696,288 Value ($000) $50,251 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 708,367 Value ($000) $56,018 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 705,447 Value ($000) $53,861 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 705,447 Value ($000) $52,753 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 705,447 Value ($000) $54,482 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 716,875 Value ($000) $56,167 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 883,934 Value ($000) $62,680 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 883,611 Value ($000) $63,108 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 882,531 Value ($000) $58,397 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 898,898 Value ($000) $62,968 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 897,428 Value ($000) $61,546 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 878,343 Value ($000) $51,972 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 904,203 Value ($000) $48,058 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 1,092,520 Value ($000) $66,261 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 1,327,151 Value ($000) $84,579 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 1,327,151 Value ($000) $74,838 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 1,346,162 Value ($000) $67,389 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	472,062	$72,513	$147.70	$137.83 - $157.83
Q3 2025	463,383	$66,977	$132.28	$119.12 - $145.16
Q2 2025	477,819	$59,006	$125.88	$115.29 - $135.03
Q1 2025	479,899	$58,452	$120.10	$111.06 - $126.40
Q4 2024	496,605	$59,995	$117.72	$109.52 - $126.43
Q3 2024	517,157	$60,787	$112.73	$105.70 - $119.28
Q2 2024	529,222	$58,267	$98.66	$90.28 - $109.70
Q1 2024	560,216	$56,817	$94.62	$88.96 - $100.54
Q4 2023	603,529	$56,617	$87.27	$84.17 - $91.86
Q3 2023	619,704	$55,079	$85.34	$79.53 - $91.03
Q2 2023	665,648	$56,440	$76.14	$73.15 - $82.41
Q1 2023	714,214	$55,966	$75.64	$70.21 - $79.75
Q4 2022	717,747	$57,133	$70.72	$59.05 - $77.87
Q3 2022	717,677	$44,582	$59.89	$51.87 - $66.66
Q2 2022	714,620	$39,912	$57.42	$51.05 - $64.59
Q1 2022	819,505	$49,646	$63.23	$54.78 - $72.89
Q4 2021	740,023	$56,183	$65.27	$58.89 - $72.51
Q3 2021	769,947	$50,801	$65.45	$60.27 - $71.50
Q2 2021	771,680	$52,027	$63.67	$59.17 - $69.58
Q1 2021	774,015	$51,201	$62.28	$57.00 - $66.23
Q4 2020	718,804	$49,087	$56.47	$46.48 - $63.97
Q3 2020	673,278	$37,468	$50.05	$45.67 - $55.29
Q2 2020	1,006,519	$50,890	$46.63	$37.81 - $54.36
Q1 2020	1,050,426	$50,221	$53.34	$30.38 - $60.31
Q4 2019	1,142,260	$69,746	$54.60	$48.90 - $57.07
Q3 2019	1,124,482	$62,679	$50.09	$45.49 - $52.81
Q2 2019	1,121,360	$59,298	$48.67	$45.01 - $50.96
Q1 2019	1,228,343	$65,360	$45.47	$39.86 - $48.88
Q4 2018	1,207,148	$54,008	$45.89	$37.75 - $51.35
Q3 2018	601,953	$67,431	$46.49	$42.53 - $51.11
Q2 2018	623,996	$59,392	$39.56	$35.84 - $43.72
Q1 2018	629,090	$51,309	$35.48	$32.60 - $38.11
Q4 2017	694,560	$53,106	$32.40	$29.74 - $34.89
Q3 2017	697,855	$51,453	$31.69	$29.57 - $33.14
Q2 2017	696,288	$50,251	$33.39	$30.26 - $35.90
Q1 2017	708,367	$56,018	$34.01	$32.25 - $35.34
Q4 2016	705,447	$53,861	$33.23	$31.43 - $35.13
Q3 2016	705,447	$52,753	$34.29	$32.40 - $36.70
Q2 2016	705,447	$54,482	$33.34	$31.68 - $34.52
Q1 2016	716,875	$56,167	$31.61	$28.52 - $34.52
Q4 2015	883,934	$62,680	$30.90	$27.61 - $32.35
Q3 2015	883,611	$63,108	$30.34	$28.52 - $33.33
Q2 2015	882,531	$58,397	$28.69	$27.42 - $30.47
Q1 2015	898,898	$62,968	$29.28	$27.62 - $30.59
Q4 2014	897,428	$61,546	$27.33	$25.26 - $30.00
Q3 2014	878,343	$51,972	$24.12	$22.17 - $26.24
Q2 2014	904,203	$48,058	$24.33	$22.19 - $26.55
Q1 2014	1,092,520	$66,261	$25.75	$23.71 - $27.34
Q4 2013	1,327,151	$84,579	$25.71	$23.15 - $27.22
Q3 2013	1,327,151	$74,838	$22.53	$21.00 - $24.22
Q2 2013	1,346,162	$67,389	$20.82	$19.63 - $21.90