TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,736 Value ($000) $22,387 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 151,767 Value ($000) $21,936 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 148,313 Value ($000) $18,315 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 151,484 Value ($000) $18,451 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 149,958 Value ($000) $18,116 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 151,924 Value ($000) $17,857 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 150,908 Value ($000) $16,615 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 26,462 Value ($000) $2,684 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 20,757 Value ($000) $1,947 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 20,607 Value ($000) $1,832 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 21,818 Value ($000) $1,850 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 22,058 Value ($000) $1,728 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 21,459 Value ($000) $1,708 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 37,100 Value ($000) $2,304 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 36,044 Value ($000) $2,013 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 32,107 Value ($000) $1,945 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 28,888 Value ($000) $2,193 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 28,280 Value ($000) $1,866 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 24,854 Value ($000) $1,676 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 24,328 Value ($000) $1,609 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 23,308 Value ($000) $1,592 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 23,235 Value ($000) $1,293 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 23,544 Value ($000) $1,191 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 43,649 Value ($000) $2,087 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 46,394 Value ($000) $2,832 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 43,572 Value ($000) $2,429 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 42,480 Value ($000) $2,246 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 42,023 Value ($000) $2,237 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 41,530 Value ($000) $1,858 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 20,765 Value ($000) $2,327 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 20,765 Value ($000) $1,976 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 21,145 Value ($000) $1,725 Avg Close $35.48 Range $32.60 - $38.11