TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 362,695 Value ($000) $28,871 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 779,556 Value ($000) $48,426 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 788,864 Value ($000) $44,058 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 691,551 Value ($000) $41,894 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 416,768 Value ($000) $31,641 Avg Close $65.27 Range $58.89 - $72.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	362,695	$28,871	$70.72	$59.05 - $77.87
Q3 2022	779,556	$48,426	$59.89	$51.87 - $66.66
Q2 2022	788,864	$44,058	$57.42	$51.05 - $64.59
Q1 2022	691,551	$41,894	$63.23	$54.78 - $72.89
Q4 2021	416,768	$31,641	$65.27	$58.89 - $72.51