TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,585 Value ($000) $3,008 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 18,914 Value ($000) $2,734 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 17,799 Value ($000) $2,198 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 17,608 Value ($000) $2,145 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 16,744 Value ($000) $2,023 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 14,980 Value ($000) $1,761 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 13,919 Value ($000) $1,532 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 12,188 Value ($000) $1,236 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 10,645 Value ($000) $999 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 9,168 Value ($000) $815 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 9,168 Value ($000) $777 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 9,259 Value ($000) $726 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 9,259 Value ($000) $1 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 9,259 Value ($000) $575 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 9,259 Value ($000) $517 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 9,259 Value ($000) $561 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 9,330 Value ($000) $708 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 9,459 Value ($000) $624 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 9,733 Value ($000) $656 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 9,378 Value ($000) $620 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 9,378 Value ($000) $640 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 9,178 Value ($000) $511 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 8,798 Value ($000) $445 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 8,798 Value ($000) $421 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 8,629 Value ($000) $527 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 8,637 Value ($000) $482 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 8,506 Value ($000) $450 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 8,518 Value ($000) $454 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 8,518 Value ($000) $381 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 4,259 Value ($000) $477 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 4,259 Value ($000) $405 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 4,725 Value ($000) $385 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 4,725 Value ($000) $361 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 4,725 Value ($000) $348 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 4,905 Value ($000) $354 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 5,169 Value ($000) $408 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 5,994 Value ($000) $451 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 5,945 Value ($000) $445 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 5,945 Value ($000) $459 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 5,945 Value ($000) $466 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 5,945 Value ($000) $421 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 5,765 Value ($000) $412 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 6,255 Value ($000) $414 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 6,266 Value ($000) $439 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 5,939 Value ($000) $407 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 4,039 Value ($000) $239 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 4,815 Value ($000) $256 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 5,752 Value ($000) $349 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 5,758 Value ($000) $367 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 5,509 Value ($000) $310 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 5,512 Value ($000) $276 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,585	$3,008	$147.70	$137.83 - $157.83
Q3 2025	18,914	$2,734	$132.28	$119.12 - $145.16
Q2 2025	17,799	$2,198	$125.88	$115.29 - $135.03
Q1 2025	17,608	$2,145	$120.10	$111.06 - $126.40
Q4 2024	16,744	$2,023	$117.72	$109.52 - $126.43
Q3 2024	14,980	$1,761	$112.73	$105.70 - $119.28
Q2 2024	13,919	$1,532	$98.66	$90.28 - $109.70
Q1 2024	12,188	$1,236	$94.62	$88.96 - $100.54
Q4 2023	10,645	$999	$87.27	$84.17 - $91.86
Q3 2023	9,168	$815	$85.34	$79.53 - $91.03
Q2 2023	9,168	$777	$76.14	$73.15 - $82.41
Q1 2023	9,259	$726	$75.64	$70.21 - $79.75
Q4 2022	9,259	$1	$70.72	$59.05 - $77.87
Q3 2022	9,259	$575	$59.89	$51.87 - $66.66
Q2 2022	9,259	$517	$57.42	$51.05 - $64.59
Q1 2022	9,259	$561	$63.23	$54.78 - $72.89
Q4 2021	9,330	$708	$65.27	$58.89 - $72.51
Q3 2021	9,459	$624	$65.45	$60.27 - $71.50
Q2 2021	9,733	$656	$63.67	$59.17 - $69.58
Q1 2021	9,378	$620	$62.28	$57.00 - $66.23
Q4 2020	9,378	$640	$56.47	$46.48 - $63.97
Q3 2020	9,178	$511	$50.05	$45.67 - $55.29
Q2 2020	8,798	$445	$46.63	$37.81 - $54.36
Q1 2020	8,798	$421	$53.34	$30.38 - $60.31
Q4 2019	8,629	$527	$54.60	$48.90 - $57.07
Q3 2019	8,637	$482	$50.09	$45.49 - $52.81
Q2 2019	8,506	$450	$48.67	$45.01 - $50.96
Q1 2019	8,518	$454	$45.47	$39.86 - $48.88
Q4 2018	8,518	$381	$45.89	$37.75 - $51.35
Q3 2018	4,259	$477	$46.49	$42.53 - $51.11
Q2 2018	4,259	$405	$39.56	$35.84 - $43.72
Q1 2018	4,725	$385	$35.48	$32.60 - $38.11
Q4 2017	4,725	$361	$32.40	$29.74 - $34.89
Q3 2017	4,725	$348	$31.69	$29.57 - $33.14
Q2 2017	4,905	$354	$33.39	$30.26 - $35.90
Q1 2017	5,169	$408	$34.01	$32.25 - $35.34
Q4 2016	5,994	$451	$33.23	$31.43 - $35.13
Q3 2016	5,945	$445	$34.29	$32.40 - $36.70
Q2 2016	5,945	$459	$33.34	$31.68 - $34.52
Q1 2016	5,945	$466	$31.61	$28.52 - $34.52
Q4 2015	5,945	$421	$30.90	$27.61 - $32.35
Q3 2015	5,765	$412	$30.34	$28.52 - $33.33
Q2 2015	6,255	$414	$28.69	$27.42 - $30.47
Q1 2015	6,266	$439	$29.28	$27.62 - $30.59
Q4 2014	5,939	$407	$27.33	$25.26 - $30.00
Q3 2014	4,039	$239	$24.12	$22.17 - $26.24
Q2 2014	4,815	$256	$24.33	$22.19 - $26.55
Q1 2014	5,752	$349	$25.75	$23.71 - $27.34
Q4 2013	5,758	$367	$25.71	$23.15 - $27.22
Q3 2013	5,509	$310	$22.53	$21.00 - $24.22
Q2 2013	5,512	$276	$20.82	$19.63 - $21.90