TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,535 Value ($000) $1,465 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 9,684 Value ($000) $1,400 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 9,739 Value ($000) $1,203 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 9,837 Value ($000) $1,198 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 10,136 Value ($000) $1,225 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 10,369 Value ($000) $1,219 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 10,310 Value ($000) $1,135 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 9,712 Value ($000) $985 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 9,822 Value ($000) $921 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 9,812 Value ($000) $872 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 9,933 Value ($000) $842 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 9,903 Value ($000) $776 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 10,429 Value ($000) $830 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 10,463 Value ($000) $650 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 9,288 Value ($000) $519 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 9,381 Value ($000) $568 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 9,015 Value ($000) $684 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 8,600 Value ($000) $567 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 8,252 Value ($000) $556 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 4,945 Value ($000) $327 Avg Close $62.28 Range $57.00 - $66.23

Q2 2018

Shares 2,984 Value ($000) $284 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 2,987 Value ($000) $244 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 2,987 Value ($000) $228 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 2,990 Value ($000) $220 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 2,990 Value ($000) $216 Avg Close $33.39 Range $30.26 - $35.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,535	$1,465	$147.70	$137.83 - $157.83
Q3 2025	9,684	$1,400	$132.28	$119.12 - $145.16
Q2 2025	9,739	$1,203	$125.88	$115.29 - $135.03
Q1 2025	9,837	$1,198	$120.10	$111.06 - $126.40
Q4 2024	10,136	$1,225	$117.72	$109.52 - $126.43
Q3 2024	10,369	$1,219	$112.73	$105.70 - $119.28
Q2 2024	10,310	$1,135	$98.66	$90.28 - $109.70
Q1 2024	9,712	$985	$94.62	$88.96 - $100.54
Q4 2023	9,822	$921	$87.27	$84.17 - $91.86
Q3 2023	9,812	$872	$85.34	$79.53 - $91.03
Q2 2023	9,933	$842	$76.14	$73.15 - $82.41
Q1 2023	9,903	$776	$75.64	$70.21 - $79.75
Q4 2022	10,429	$830	$70.72	$59.05 - $77.87
Q3 2022	10,463	$650	$59.89	$51.87 - $66.66
Q2 2022	9,288	$519	$57.42	$51.05 - $64.59
Q1 2022	9,381	$568	$63.23	$54.78 - $72.89
Q4 2021	9,015	$684	$65.27	$58.89 - $72.51
Q3 2021	8,600	$567	$65.45	$60.27 - $71.50
Q2 2021	8,252	$556	$63.67	$59.17 - $69.58
Q1 2021	4,945	$327	$62.28	$57.00 - $66.23
Q2 2018	2,984	$284	$39.56	$35.84 - $43.72
Q1 2018	2,987	$244	$35.48	$32.60 - $38.11
Q4 2017	2,987	$228	$32.40	$29.74 - $34.89
Q3 2017	2,990	$220	$31.69	$29.57 - $33.14
Q2 2017	2,990	$216	$33.39	$30.26 - $35.90