TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,797 Value ($000) $9,032 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 59,456 Value ($000) $8,594 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 60,829 Value ($000) $7,512 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 61,539 Value ($000) $7,495 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 63,721 Value ($000) $7,698 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 66,081 Value ($000) $7,767 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 63,710 Value ($000) $7,014 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 63,802 Value ($000) $6,471 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 65,272 Value ($000) $6,123 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 65,629 Value ($000) $5,833 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 67,084 Value ($000) $5,688 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 68,029 Value ($000) $5,331 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 68,209 Value ($000) $5 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 58,416 Value ($000) $3,629 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 57,606 Value ($000) $3,217 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 56,601 Value ($000) $3,429 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 56,581 Value ($000) $4,296 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 58,181 Value ($000) $3,839 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 58,321 Value ($000) $3,932 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 62,246 Value ($000) $4,118 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 62,502 Value ($000) $4,268 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 63,623 Value ($000) $3,541 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 200,622 Value ($000) $10,143 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 271,259 Value ($000) $12,969 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 351,963 Value ($000) $21,491 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 650,192 Value ($000) $36,242 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 810,267 Value ($000) $42,847 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 939,327 Value ($000) $49,982 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 954,859 Value ($000) $42,720 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 474,203 Value ($000) $53,120 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 478,997 Value ($000) $45,591 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 480,647 Value ($000) $39,202 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 478,498 Value ($000) $36,586 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 53,954 Value ($000) $3,978 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 50,564 Value ($000) $3,649 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 53,585 Value ($000) $4,238 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 54,355 Value ($000) $4,084 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 55,785 Value ($000) $4,172 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 55,870 Value ($000) $4,315 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 57,493 Value ($000) $4,505 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 66,018 Value ($000) $4,681 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 66,733 Value ($000) $4,766 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 63,893 Value ($000) $4,228 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 74,163 Value ($000) $5,195 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 73,903 Value ($000) $5,068 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 67,023 Value ($000) $3,966 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 67,158 Value ($000) $3,569 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 66,428 Value ($000) $4,029 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 66,570 Value ($000) $4,243 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 67,540 Value ($000) $3,809 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 66,205 Value ($000) $3,314 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,797	$9,032	$147.70	$137.83 - $157.83
Q3 2025	59,456	$8,594	$132.28	$119.12 - $145.16
Q2 2025	60,829	$7,512	$125.88	$115.29 - $135.03
Q1 2025	61,539	$7,495	$120.10	$111.06 - $126.40
Q4 2024	63,721	$7,698	$117.72	$109.52 - $126.43
Q3 2024	66,081	$7,767	$112.73	$105.70 - $119.28
Q2 2024	63,710	$7,014	$98.66	$90.28 - $109.70
Q1 2024	63,802	$6,471	$94.62	$88.96 - $100.54
Q4 2023	65,272	$6,123	$87.27	$84.17 - $91.86
Q3 2023	65,629	$5,833	$85.34	$79.53 - $91.03
Q2 2023	67,084	$5,688	$76.14	$73.15 - $82.41
Q1 2023	68,029	$5,331	$75.64	$70.21 - $79.75
Q4 2022	68,209	$5	$70.72	$59.05 - $77.87
Q3 2022	58,416	$3,629	$59.89	$51.87 - $66.66
Q2 2022	57,606	$3,217	$57.42	$51.05 - $64.59
Q1 2022	56,601	$3,429	$63.23	$54.78 - $72.89
Q4 2021	56,581	$4,296	$65.27	$58.89 - $72.51
Q3 2021	58,181	$3,839	$65.45	$60.27 - $71.50
Q2 2021	58,321	$3,932	$63.67	$59.17 - $69.58
Q1 2021	62,246	$4,118	$62.28	$57.00 - $66.23
Q4 2020	62,502	$4,268	$56.47	$46.48 - $63.97
Q3 2020	63,623	$3,541	$50.05	$45.67 - $55.29
Q2 2020	200,622	$10,143	$46.63	$37.81 - $54.36
Q1 2020	271,259	$12,969	$53.34	$30.38 - $60.31
Q4 2019	351,963	$21,491	$54.60	$48.90 - $57.07
Q3 2019	650,192	$36,242	$50.09	$45.49 - $52.81
Q2 2019	810,267	$42,847	$48.67	$45.01 - $50.96
Q1 2019	939,327	$49,982	$45.47	$39.86 - $48.88
Q4 2018	954,859	$42,720	$45.89	$37.75 - $51.35
Q3 2018	474,203	$53,120	$46.49	$42.53 - $51.11
Q2 2018	478,997	$45,591	$39.56	$35.84 - $43.72
Q1 2018	480,647	$39,202	$35.48	$32.60 - $38.11
Q4 2017	478,498	$36,586	$32.40	$29.74 - $34.89
Q3 2017	53,954	$3,978	$31.69	$29.57 - $33.14
Q2 2017	50,564	$3,649	$33.39	$30.26 - $35.90
Q1 2017	53,585	$4,238	$34.01	$32.25 - $35.34
Q4 2016	54,355	$4,084	$33.23	$31.43 - $35.13
Q3 2016	55,785	$4,172	$34.29	$32.40 - $36.70
Q2 2016	55,870	$4,315	$33.34	$31.68 - $34.52
Q1 2016	57,493	$4,505	$31.61	$28.52 - $34.52
Q4 2015	66,018	$4,681	$30.90	$27.61 - $32.35
Q3 2015	66,733	$4,766	$30.34	$28.52 - $33.33
Q2 2015	63,893	$4,228	$28.69	$27.42 - $30.47
Q1 2015	74,163	$5,195	$29.28	$27.62 - $30.59
Q4 2014	73,903	$5,068	$27.33	$25.26 - $30.00
Q3 2014	67,023	$3,966	$24.12	$22.17 - $26.24
Q2 2014	67,158	$3,569	$24.33	$22.19 - $26.55
Q1 2014	66,428	$4,029	$25.75	$23.71 - $27.34
Q4 2013	66,570	$4,243	$25.71	$23.15 - $27.22
Q3 2013	67,540	$3,809	$22.53	$21.00 - $24.22
Q2 2013	66,205	$3,314	$20.82	$19.63 - $21.90