TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,217 Value ($000) $19,849 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 141,369 Value ($000) $20,433 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 141,829 Value ($000) $17,514 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 136,824 Value ($000) $16,665 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 110,113 Value ($000) $13,303 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 109,940 Value ($000) $12,922 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 110,464 Value ($000) $12,162 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 108,306 Value ($000) $10,984 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 105,397 Value ($000) $9,887 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 105,771 Value ($000) $9,401 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 106,174 Value ($000) $9,002 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 109,145 Value ($000) $8,553 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 114,696 Value ($000) $9,130 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 115,231 Value ($000) $7,158 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 110,828 Value ($000) $6,190 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 107,609 Value ($000) $6,519 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 106,573 Value ($000) $8,091 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 100,291 Value ($000) $6,617 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 92,770 Value ($000) $6,255 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 92,932 Value ($000) $6,147 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 96,861 Value ($000) $6,615 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 95,615 Value ($000) $5,321 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 100,986 Value ($000) $5,106 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 107,465 Value ($000) $5,138 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 103,435 Value ($000) $6,315 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 105,197 Value ($000) $5,863 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 111,674 Value ($000) $5,906 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 108,795 Value ($000) $5,789 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 109,259 Value ($000) $4,888 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 53,714 Value ($000) $6,017 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 52,881 Value ($000) $5,033 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 49,060 Value ($000) $4,001 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 49,580 Value ($000) $3,791 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 59,576 Value ($000) $4,392 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 61,232 Value ($000) $4,419 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 65,705 Value ($000) $5,196 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 61,174 Value ($000) $4,596 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 61,498 Value ($000) $4,599 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 61,882 Value ($000) $4,780 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 59,355 Value ($000) $4,651 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 60,080 Value ($000) $4,261 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 58,785 Value ($000) $4,199 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 50,611 Value ($000) $3,349 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 56,308 Value ($000) $3,945 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 53,042 Value ($000) $3,638 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 51,349 Value ($000) $3,038 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 54,069 Value ($000) $2,874 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 52,984 Value ($000) $3,213 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 52,078 Value ($000) $3,319 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 52,634 Value ($000) $2,968 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 52,600 Value ($000) $2,633 Avg Close $20.82 Range $19.63 - $21.90
Q1 2013
Shares 58,880 Value ($000) $2,752 Avg Close $18.91 Range $17.80 - $19.96