TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,348,729 Value ($000) $207,178 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 4,998,358 Value ($000) $722,463 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 2,143,570 Value ($000) $264,709 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 2,098,679 Value ($000) $255,619 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 1,302,372 Value ($000) $157,340 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 4,490,599 Value ($000) $527,825 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 2,874,475 Value ($000) $316,480 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 1,956,895 Value ($000) $198,468 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 968,119 Value ($000) $90,819 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 3,541,913 Value ($000) $314,805 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 2,909,746 Value ($000) $246,717 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 3,929,533 Value ($000) $307,918 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 2,164,861 Value ($000) $172,323 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 1,289,608 Value ($000) $80,110 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 3,750,432 Value ($000) $209,462 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 4,526,316 Value ($000) $274,204 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 3,440,158 Value ($000) $261,176 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 4,823,452 Value ($000) $318,251 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 6,649,718 Value ($000) $448,324 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 3,422,238 Value ($000) $226,381 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 2,450,482 Value ($000) $167,343 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 2,366,529 Value ($000) $131,697 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 3,317,406 Value ($000) $167,728 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 4,781,613 Value ($000) $228,609 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 3,919,135 Value ($000) $239,302 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 4,950,291 Value ($000) $275,929 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 5,802,004 Value ($000) $306,810 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 4,889,799 Value ($000) $260,187 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 6,674,961 Value ($000) $298,638 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 2,653,093 Value ($000) $297,200 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 3,488,589 Value ($000) $332,044 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 4,676,263 Value ($000) $381,396 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 5,473,222 Value ($000) $418,483 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 7,794,112 Value ($000) $574,660 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 8,157,260 Value ($000) $588,710 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 4,786,177 Value ($000) $378,491 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 1,988,174 Value ($000) $149,371 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 692,791 Value ($000) $51,807 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 652,005 Value ($000) $50,354 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 19,823 Value ($000) $1,553 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 345,860 Value ($000) $24,525 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 1,686,613 Value ($000) $120,458 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 1,643,381 Value ($000) $108,743 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 2,234,609 Value ($000) $156,535 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 1,187,175 Value ($000) $81,417 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 208,153 Value ($000) $12,316 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 169,029 Value ($000) $8,984 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 183,148 Value ($000) $11,108 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 18,470 Value ($000) $1,177 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 548,219 Value ($000) $30,915 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 1,355,575 Value ($000) $67,860 Avg Close $20.82 Range $19.63 - $21.90