TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,031 Value ($000) $13,062 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 86,657 Value ($000) $12,525 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 90,570 Value ($000) $11,184 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 89,880 Value ($000) $10,947 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 89,441 Value ($000) $10,805 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 92,590 Value ($000) $10,883 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 94,716 Value ($000) $10,428 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 95,527 Value ($000) $9,688 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 98,643 Value ($000) $9,254 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 98,603 Value ($000) $8,764 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 102,294 Value ($000) $8,674 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 103,726 Value ($000) $8,128 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 107,542 Value ($000) $8,560 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 108,193 Value ($000) $6,721 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 110,499 Value ($000) $6,171 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 108,107 Value ($000) $6,549 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 104,267 Value ($000) $7,916 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 102,943 Value ($000) $6,792 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 102,330 Value ($000) $6,899 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 98,005 Value ($000) $6,483 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 90,463 Value ($000) $6,178 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 87,818 Value ($000) $4,887 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 88,042 Value ($000) $4,451 Avg Close $46.63 Range $37.81 - $54.36

Q3 2019

Shares 10,308 Value ($000) $575 Avg Close $50.09 Range $45.49 - $52.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,031	$13,062	$147.70	$137.83 - $157.83
Q3 2025	86,657	$12,525	$132.28	$119.12 - $145.16
Q2 2025	90,570	$11,184	$125.88	$115.29 - $135.03
Q1 2025	89,880	$10,947	$120.10	$111.06 - $126.40
Q4 2024	89,441	$10,805	$117.72	$109.52 - $126.43
Q3 2024	92,590	$10,883	$112.73	$105.70 - $119.28
Q2 2024	94,716	$10,428	$98.66	$90.28 - $109.70
Q1 2024	95,527	$9,688	$94.62	$88.96 - $100.54
Q4 2023	98,643	$9,254	$87.27	$84.17 - $91.86
Q3 2023	98,603	$8,764	$85.34	$79.53 - $91.03
Q2 2023	102,294	$8,674	$76.14	$73.15 - $82.41
Q1 2023	103,726	$8,128	$75.64	$70.21 - $79.75
Q4 2022	107,542	$8,560	$70.72	$59.05 - $77.87
Q3 2022	108,193	$6,721	$59.89	$51.87 - $66.66
Q2 2022	110,499	$6,171	$57.42	$51.05 - $64.59
Q1 2022	108,107	$6,549	$63.23	$54.78 - $72.89
Q4 2021	104,267	$7,916	$65.27	$58.89 - $72.51
Q3 2021	102,943	$6,792	$65.45	$60.27 - $71.50
Q2 2021	102,330	$6,899	$63.67	$59.17 - $69.58
Q1 2021	98,005	$6,483	$62.28	$57.00 - $66.23
Q4 2020	90,463	$6,178	$56.47	$46.48 - $63.97
Q3 2020	87,818	$4,887	$50.05	$45.67 - $55.29
Q2 2020	88,042	$4,451	$46.63	$37.81 - $54.36
Q3 2019	10,308	$575	$50.09	$45.49 - $52.81